8.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.24 | 7.17 | 7.22 | 3,235.3K |
| 09:35 | 7.22 | 7.22 | 7.16 | 7.16 | 1,531.9K |
| 09:40 | 7.17 | 7.22 | 7.16 | 7.17 | 1,643.3K |
| 09:45 | 7.17 | 7.18 | 7.09 | 7.10 | 2,560.7K |
| 09:50 | 7.11 | 7.11 | 7.02 | 7.02 | 2,447.4K |
| 09:55 | 7.04 | 7.04 | 6.99 | 7.00 | 2,028.4K |
| 10:00 | 7.00 | 7.01 | 6.96 | 6.98 | 2,010.4K |
| 10:05 | 6.97 | 7.00 | 6.88 | 6.88 | 2,371.9K |
| 10:10 | 6.88 | 7.01 | 6.88 | 6.99 | 2,245.2K |
| 10:15 | 6.98 | 7.01 | 6.98 | 6.99 | 996.0K |
| 10:20 | 6.99 | 7.03 | 6.98 | 7.03 | 1,006.3K |
| 10:25 | 7.02 | 7.05 | 7.01 | 7.01 | 1,039.5K |
| 10:30 | 7.01 | 7.05 | 7.01 | 7.02 | 705.8K |
| 10:35 | 7.02 | 7.04 | 7.02 | 7.04 | 658.0K |
| 10:40 | 7.04 | 7.11 | 7.04 | 7.09 | 2,532.1K |
| 10:45 | 7.10 | 7.15 | 7.10 | 7.14 | 1,769.4K |
| 10:50 | 7.14 | 7.15 | 7.11 | 7.12 | 500.6K |
| 10:55 | 7.13 | 7.16 | 7.13 | 7.15 | 743.6K |
| 11:00 | 7.15 | 7.16 | 7.14 | 7.15 | 230.6K |
| 11:05 | 7.15 | 7.16 | 7.13 | 7.13 | 152.7K |
| 11:10 | 7.13 | 7.14 | 7.11 | 7.12 | 419.3K |
| 11:15 | 7.11 | 7.12 | 7.08 | 7.09 | 355.8K |
| 11:20 | 7.09 | 7.11 | 7.08 | 7.11 | 287.6K |
| 11:25 | 7.11 | 7.12 | 7.09 | 7.12 | 124.2K |
| 13:00 | 7.12 | 7.24 | 7.12 | 7.18 | 2,898.7K |
| 13:05 | 7.18 | 7.18 | 7.13 | 7.16 | 976.3K |
| 13:10 | 7.15 | 7.18 | 7.15 | 7.15 | 596.4K |
| 13:15 | 7.17 | 7.17 | 7.13 | 7.16 | 580.0K |
| 13:20 | 7.16 | 7.16 | 7.13 | 7.14 | 234.8K |
| 13:25 | 7.14 | 7.15 | 7.11 | 7.11 | 654.3K |
| 13:30 | 7.11 | 7.13 | 7.10 | 7.10 | 372.8K |
| 13:35 | 7.11 | 7.11 | 7.07 | 7.11 | 510.7K |
| 13:40 | 7.11 | 7.16 | 7.10 | 7.13 | 771.7K |
| 13:45 | 7.13 | 7.14 | 7.12 | 7.12 | 125.8K |
| 13:50 | 7.11 | 7.12 | 7.09 | 7.09 | 315.8K |
| 13:55 | 7.09 | 7.10 | 7.08 | 7.08 | 201.9K |
| 14:00 | 7.08 | 7.10 | 7.08 | 7.09 | 260.9K |
| 14:05 | 7.09 | 7.11 | 7.08 | 7.10 | 271.7K |
| 14:10 | 7.10 | 7.13 | 7.10 | 7.11 | 296.7K |
| 14:15 | 7.12 | 7.12 | 7.10 | 7.11 | 177.1K |
| 14:20 | 7.11 | 7.12 | 7.09 | 7.09 | 212.4K |
| 14:25 | 7.09 | 7.10 | 7.09 | 7.10 | 110.3K |
| 14:30 | 7.10 | 7.12 | 7.10 | 7.12 | 489.0K |
| 14:35 | 7.12 | 7.13 | 7.11 | 7.12 | 283.6K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.13 | 312.5K |
| 14:45 | 7.13 | 7.14 | 7.12 | 7.13 | 470.2K |
| 14:50 | 7.13 | 7.14 | 7.12 | 7.14 | 379.2K |
| 14:55 | 7.13 | 7.15 | 7.13 | 7.14 | 145.3K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 150.1K |