Jinzi Ham A

002515
🏛️ china →
8.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.85 7.85 7.85 38,122.3K
09:35 7.85 7.85 7.85 7.85 8,453.4K
09:40 7.85 7.85 7.65 7.85 28,672.8K
09:45 7.85 7.85 7.62 7.79 30,612.3K
09:50 7.78 7.78 7.68 7.68 12,332.4K
09:55 7.68 7.85 7.66 7.85 51,775.2K
10:00 7.85 7.85 7.85 7.85 9,040.3K
10:05 7.85 7.85 7.83 7.85 20,741.2K
10:10 7.85 7.85 7.84 7.85 11,164.2K
10:15 7.85 7.85 7.85 7.85 7,475.1K
10:20 7.85 7.85 7.85 7.85 4,023.2K
10:25 7.85 7.85 7.85 7.85 3,475.6K
10:30 7.85 7.85 7.85 7.85 6,119.2K
10:35 7.85 7.85 7.85 7.85 3,771.9K
10:40 7.85 7.85 7.85 7.85 778.1K
10:45 7.85 7.85 7.85 7.85 339.0K
10:50 7.85 7.85 7.85 7.85 1,242.8K
10:55 7.85 7.85 7.85 7.85 279.4K
11:00 7.85 7.85 7.85 7.85 634.7K
11:05 7.85 7.85 7.85 7.85 275.8K
11:10 7.85 7.85 7.85 7.85 4,081.3K
11:15 7.85 7.85 7.85 7.85 230.2K
11:20 7.85 7.85 7.85 7.85 864.1K
11:25 7.85 7.85 7.85 7.85 1,666.6K
11:30 7.85 7.85 7.85 7.85 10.0K
13:00 7.85 7.85 7.85 7.85 6,838.7K
13:05 7.85 7.85 7.85 7.85 721.4K
13:10 7.85 7.85 7.85 7.85 83.4K
13:15 7.85 7.85 7.85 7.85 224.0K
13:20 7.85 7.85 7.85 7.85 126.6K
13:25 7.85 7.85 7.85 7.85 177.1K
13:30 7.85 7.85 7.85 7.85 185.7K
13:35 7.85 7.85 7.85 7.85 630.2K
13:40 7.85 7.85 7.85 7.85 133.6K
13:45 7.85 7.85 7.85 7.85 63.4K
13:50 7.85 7.85 7.85 7.85 44.3K
13:55 7.85 7.85 7.85 7.85 126.7K
14:00 7.85 7.85 7.85 7.85 21.2K
14:05 7.85 7.85 7.85 7.85 54.7K
14:10 7.85 7.85 7.85 7.85 97.2K
14:15 7.85 7.85 7.85 7.85 159.0K
14:20 7.85 7.85 7.85 7.85 37.4K
14:25 7.85 7.85 7.85 7.85 799.3K
14:30 7.85 7.85 7.85 7.85 25.4K
14:35 7.85 7.85 7.85 7.85 55.3K
14:40 7.85 7.85 7.85 7.85 70.3K
14:45 7.85 7.85 7.85 7.85 28.0K
14:50 7.85 7.85 7.85 7.85 74.3K
14:55 7.85 7.85 7.85 7.85 37.2K
15:40 7.85 7.85 7.85 7.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available