8.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.48 | 7.21 | 7.40 | 54,625.2K |
| 09:35 | 7.40 | 7.86 | 7.40 | 7.68 | 21,980.6K |
| 09:40 | 7.69 | 7.81 | 7.62 | 7.78 | 9,485.1K |
| 09:45 | 7.78 | 7.85 | 7.68 | 7.82 | 10,275.1K |
| 09:50 | 7.82 | 7.82 | 7.66 | 7.72 | 5,988.6K |
| 09:55 | 7.73 | 7.76 | 7.62 | 7.73 | 4,719.8K |
| 10:00 | 7.73 | 7.85 | 7.71 | 7.77 | 4,983.3K |
| 10:05 | 7.76 | 7.76 | 7.69 | 7.70 | 2,585.4K |
| 10:10 | 7.71 | 7.71 | 7.46 | 7.54 | 9,479.6K |
| 10:15 | 7.55 | 7.61 | 7.49 | 7.57 | 4,673.5K |
| 10:20 | 7.57 | 7.60 | 7.50 | 7.58 | 2,843.1K |
| 10:25 | 7.58 | 7.59 | 7.54 | 7.58 | 1,793.3K |
| 10:30 | 7.58 | 7.61 | 7.56 | 7.57 | 1,824.3K |
| 10:35 | 7.57 | 7.74 | 7.56 | 7.62 | 2,865.1K |
| 10:40 | 7.62 | 7.63 | 7.58 | 7.59 | 1,467.8K |
| 10:45 | 7.59 | 7.63 | 7.53 | 7.58 | 2,601.4K |
| 10:50 | 7.57 | 7.59 | 7.50 | 7.50 | 1,787.5K |
| 10:55 | 7.50 | 7.50 | 7.42 | 7.43 | 5,394.1K |
| 11:00 | 7.42 | 7.50 | 7.42 | 7.43 | 2,692.2K |
| 11:05 | 7.43 | 7.48 | 7.35 | 7.41 | 5,106.7K |
| 11:10 | 7.42 | 7.50 | 7.40 | 7.49 | 2,967.5K |
| 11:15 | 7.49 | 7.63 | 7.46 | 7.63 | 2,171.8K |
| 11:20 | 7.64 | 7.76 | 7.59 | 7.64 | 6,059.1K |
| 11:25 | 7.64 | 7.66 | 7.57 | 7.58 | 1,932.0K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.9K |
| 13:00 | 7.59 | 7.60 | 7.50 | 7.52 | 1,698.2K |
| 13:05 | 7.51 | 7.51 | 7.43 | 7.46 | 1,863.9K |
| 13:10 | 7.46 | 7.51 | 7.44 | 7.46 | 1,093.3K |
| 13:15 | 7.47 | 7.50 | 7.43 | 7.46 | 1,846.3K |
| 13:20 | 7.45 | 7.49 | 7.44 | 7.45 | 1,051.2K |
| 13:25 | 7.46 | 7.46 | 7.44 | 7.45 | 1,044.1K |
| 13:30 | 7.46 | 7.46 | 7.41 | 7.41 | 2,210.4K |
| 13:35 | 7.42 | 7.50 | 7.41 | 7.50 | 1,140.6K |
| 13:40 | 7.51 | 7.57 | 7.50 | 7.57 | 1,676.5K |
| 13:45 | 7.55 | 7.65 | 7.53 | 7.64 | 2,513.5K |
| 13:50 | 7.65 | 7.69 | 7.59 | 7.59 | 2,655.7K |
| 13:55 | 7.60 | 7.62 | 7.59 | 7.62 | 1,573.5K |
| 14:00 | 7.63 | 7.63 | 7.58 | 7.62 | 1,057.1K |
| 14:05 | 7.62 | 7.62 | 7.59 | 7.59 | 1,152.2K |
| 14:10 | 7.59 | 7.64 | 7.59 | 7.64 | 1,054.3K |
| 14:15 | 7.63 | 7.64 | 7.55 | 7.57 | 1,188.5K |
| 14:20 | 7.58 | 7.61 | 7.55 | 7.59 | 943.0K |
| 14:25 | 7.59 | 7.65 | 7.58 | 7.64 | 1,237.3K |
| 14:30 | 7.63 | 7.66 | 7.60 | 7.62 | 1,247.7K |
| 14:35 | 7.62 | 7.62 | 7.54 | 7.58 | 1,326.5K |
| 14:40 | 7.58 | 7.63 | 7.57 | 7.62 | 2,392.2K |
| 14:45 | 7.62 | 7.66 | 7.58 | 7.60 | 3,209.7K |
| 14:50 | 7.59 | 7.60 | 7.54 | 7.55 | 3,301.4K |
| 14:55 | 7.55 | 7.57 | 7.54 | 7.55 | 2,753.3K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |