JKN Global Media

JKN
🏛️ thailand →
0.31
Last Update: 2024-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-09-16 0.26 0.32 0.25 0.31 43.2M
2024-09-13 0.28 0.29 0.27 0.27 16.9M
2024-09-12 0.30 0.31 0.26 0.29 27.5M
2024-09-11 0.33 0.34 0.30 0.30 12.0M
2024-09-10 0.34 0.35 0.33 0.34 6.4M
2024-09-09 0.33 0.35 0.33 0.34 14.4M
2024-09-06 0.34 0.35 0.32 0.32 20.1M
2024-09-05 0.37 0.37 0.33 0.34 19.0M
2024-09-04 0.39 0.40 0.36 0.37 18.5M
2024-09-03 0.38 0.44 0.37 0.39 60.2M
2024-09-02 0.41 0.41 0.37 0.38 11.2M
2024-08-30 0.44 0.45 0.41 0.41 17.6M
2024-08-29 0.43 0.50 0.41 0.43 32.0M
2024-08-28 0.41 0.45 0.40 0.42 24.0M
2024-08-27 0.41 0.46 0.37 0.41 36.7M
2024-08-26 0.31 0.42 0.28 0.42 176.3M
2024-08-23 0.39 0.39 0.31 0.32 28.6M
2024-08-22 0.39 0.40 0.38 0.38 7.1M
2024-08-21 0.44 0.45 0.37 0.39 41.3M
2024-08-20 0.38 0.45 0.38 0.42 75.6M
2024-08-19 0.44 0.47 0.38 0.38 39.9M
2024-08-16 0.40 0.53 0.31 0.44 90.4M
2024-05-15 0.63 0.65 0.62 0.63 5.3M
2024-05-14 0.65 0.67 0.63 0.63 7.2M
2024-05-13 0.68 0.68 0.63 0.65 5.2M
2024-05-10 0.66 0.71 0.65 0.67 10.1M
2024-05-09 0.68 0.70 0.66 0.67 6.2M
2024-05-08 0.70 0.71 0.67 0.69 8.4M
2024-05-07 0.66 0.76 0.66 0.68 35.3M
2024-05-03 0.60 0.73 0.58 0.69 48.3M
2024-05-02 0.70 0.71 0.60 0.61 19.1M
2024-04-30 0.74 0.75 0.69 0.71 25.8M
2024-04-29 0.75 0.79 0.74 0.75 26.1M
2024-04-26 0.77 0.82 0.73 0.75 41.4M
2024-04-25 0.85 0.93 0.76 0.78 123.6M
2024-04-24 0.70 0.82 0.70 0.82 128.9M
2024-04-23 0.48 0.63 0.47 0.63 72.6M
2024-04-22 0.47 0.48 0.45 0.48 8.5M
2024-04-19 0.46 0.47 0.45 0.46 9.5M
2024-04-18 0.48 0.49 0.43 0.45 17.9M
2024-04-17 0.47 0.50 0.45 0.48 19.2M
2024-04-11 0.49 0.50 0.47 0.47 17.6M
2024-04-10 0.48 0.52 0.44 0.49 36.8M
2024-04-09 0.40 0.50 0.40 0.48 21.3M
2024-04-05 0.42 0.43 0.40 0.41 5.4M
2024-04-04 0.42 0.47 0.41 0.42 9.6M
2024-04-03 0.48 0.49 0.44 0.45 14.4M
2024-04-02 0.53 0.55 0.43 0.48 41.5M
2024-04-01 0.39 0.57 0.37 0.55 138.4M
2024-03-29 0.52 0.55 0.51 0.51 35.3M
2024-03-04 0.65 0.71 0.63 0.67 7.8M
2024-02-29 0.80 0.81 0.72 0.74 23.3M
2024-02-28 0.81 0.84 0.80 0.82 17.0M
2024-02-27 0.79 0.87 0.77 0.81 58.7M
2024-02-23 0.79 0.88 0.79 0.82 74.9M
2024-02-22 0.85 0.89 0.78 0.80 62.1M
2024-02-21 0.72 0.90 0.62 0.87 211.1M
2024-02-20 0.82 0.82 0.71 0.72 52.5M
2024-02-19 0.82 0.91 0.80 0.83 70.9M
2024-02-16 0.99 1.00 0.91 0.91 32.0M
2024-02-15 0.99 1.01 0.98 0.99 12.0M
2024-02-14 1.01 1.03 0.98 1.01 16.4M
2024-02-13 1.03 1.04 1.01 1.02 11.8M
2024-02-12 1.02 1.07 1.02 1.04 23.7M
2024-02-09 1.02 1.05 1.01 1.03 30.2M
2024-02-08 0.99 1.07 0.98 1.04 98.5M
2024-02-07 1.01 1.02 0.95 1.00 33.9M
2024-02-06 1.03 1.06 1.00 1.01 35.8M
2024-02-05 1.04 1.10 1.02 1.04 55.4M
2024-02-02 0.99 1.12 0.91 1.07 209.1M
2024-02-01 1.05 1.07 0.97 1.02 65.1M
2024-01-31 1.15 1.20 1.02 1.07 130.9M
2024-01-30 1.10 1.27 1.07 1.15 308.2M
2024-01-29 0.96 1.29 0.81 1.25 836.3M
2024-01-26 1.34 1.40 0.91 1.03 563.3M
2024-01-25 1.07 1.27 1.02 1.21 602.2M
2024-01-24 0.75 0.99 0.75 0.99 411.7M
2024-01-23 0.66 0.80 0.59 0.76 472.1M
2024-01-22 0.51 0.63 0.50 0.63 218.3M
2024-01-19 0.50 0.51 0.47 0.48 10.4M
2024-01-18 0.52 0.54 0.49 0.51 25.7M
2024-01-17 0.49 0.58 0.49 0.52 81.9M
2024-01-16 0.40 0.52 0.39 0.52 65.9M
2024-01-15 0.41 0.42 0.40 0.40 2.7M
2024-01-12 0.42 0.43 0.40 0.41 7.8M
2024-01-11 0.46 0.47 0.39 0.42 11.5M
2024-01-10 0.47 0.48 0.46 0.46 4.8M
2024-01-09 0.49 0.49 0.47 0.47 3.6M
2024-01-08 0.49 0.49 0.48 0.49 2.7M
2024-01-05 0.50 0.50 0.48 0.49 4.8M
2024-01-04 0.50 0.51 0.49 0.50 5.0M
2024-01-03 0.51 0.51 0.49 0.50 7.3M
2024-01-02 0.51 0.52 0.49 0.51 8.9M