JLT Mobile Computers publ AB

JLTM
🏛️ sweden →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.22 2.22 2.22 2.22 4.0K
09:20 2.22 2.22 2.22 2.22 3.5K
09:41 2.18 2.18 2.16 2.16 1.0K
09:59 2.44 2.44 2.44 2.44 0.0K
10:06 2.44 2.44 2.44 2.44 0.0K
10:22 2.28 2.28 2.28 2.28 3.8K
13:18 2.26 2.26 2.26 2.26 0.4K
14:46 2.22 2.22 2.22 2.22 7.6K
17:15 2.18 2.18 2.18 2.18 0.4K
17:30 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available