JLT Mobile Computers publ AB

JLTM

1.65

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-27

Time	Open Price	High Price	Low Price	Close Price	Volume
14:27	2.22	2.22	2.22	2.22	7.5K
16:52	2.26	2.26	2.26	2.26	0.1K
17:30	2.26	2.26	2.26	2.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.00

2022-01-13

Historical Low

1.50

2016-01-21

Volume Extremes

Volume Peak

2.5M

2016-08-12

Volume Low

0.0M

2024-10-14

Data Statistics

Rise Proportion

42.8%

Start: 2015-01-02

Fall Proportion

46.5%

Total2643Trading Days

Daily Change Extremes

Max Daily Gain

+29.07%

2019-02-01

Max Daily Loss

-15.79%

2015-07-16

Monthly Change Extremes

Max Monthly Gain

+49.23%

2019-02

Max Monthly Loss

-26.81%

2020-02