2,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-12-17 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-12-16 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-12-11 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-12-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-12-05 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-12-04 | 2,000.00 | 2,000.00 | 1,790.00 | 2,000.00 | 0.0M |
| 2024-12-03 | 2,300.00 | 2,300.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-12-02 | 2,300.00 | 2,475.00 | 2,130.00 | 2,475.00 | 0.0M |
| 2024-11-29 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2024-11-28 | 2,100.00 | 2,500.00 | 1,961.00 | 2,400.00 | 0.0M |
| 2024-11-27 | 1,965.00 | 2,300.00 | 1,965.00 | 2,300.00 | 0.0M |
| 2024-11-26 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2024-11-22 | 2,100.00 | 2,100.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2024-11-20 | 2,200.00 | 2,395.00 | 2,040.00 | 2,395.00 | 0.0M |
| 2024-11-15 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-11-13 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-11-06 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-11-05 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-10-29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-10-28 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-10-24 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-10-23 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-10-22 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-10-21 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-10-18 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2024-10-14 | 2,395.00 | 2,500.00 | 1,961.00 | 2,400.00 | 0.0M |
| 2024-10-11 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-10-04 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2024-10-02 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2024-09-27 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2024-09-25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-09-13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-09-12 | 2,495.00 | 2,500.00 | 2,490.00 | 2,500.00 | 0.0M |
| 2024-09-11 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2024-09-06 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-26 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2024-08-20 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-08-16 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-08-14 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-08-09 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-08-07 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-07-24 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2024-07-23 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-07-22 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-07-18 | 2,600.00 | 2,795.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-07-16 | 2,795.00 | 2,795.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2024-07-15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2024-07-12 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2024-07-11 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-07-10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-07-09 | 2,700.00 | 2,700.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2024-07-08 | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 0.0M |
| 2024-07-01 | 2,695.00 | 2,795.00 | 2,695.00 | 2,795.00 | 0.0M |
| 2024-06-28 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2024-06-27 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 0.0M |
| 2024-06-26 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2024-06-25 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2024-06-18 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2024-06-14 | 2,800.00 | 2,800.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2024-06-07 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2024-05-29 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-05-23 | 2,800.00 | 2,800.00 | 2,465.00 | 2,800.00 | 0.0M |
| 2024-05-22 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-05-21 | 3,000.00 | 3,400.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-20 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2024-05-17 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-05-16 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-05-09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-08 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-05-07 | 2,995.00 | 3,000.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2024-05-03 | 2,900.00 | 2,985.00 | 2,900.00 | 2,985.00 | 0.0M |
| 2024-04-30 | 3,000.00 | 3,390.00 | 2,990.00 | 2,985.00 | 0.0M |
| 2024-04-29 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2024-04-26 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-04-25 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-04-24 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-04-23 | 2,900.00 | 2,990.00 | 2,900.00 | 2,990.00 | 0.0M |
| 2024-04-18 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 0.0M |
| 2024-04-17 | 2,995.00 | 2,995.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2024-04-16 | 2,890.00 | 2,995.00 | 2,885.00 | 2,990.00 | 0.0M |
| 2024-04-15 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2024-04-12 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2024-04-11 | 2,800.00 | 2,875.00 | 2,800.00 | 2,855.00 | 0.0M |
| 2024-04-09 | 2,895.00 | 2,895.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2024-04-08 | 2,820.00 | 2,895.00 | 2,805.00 | 2,895.00 | 0.0M |
| 2024-04-05 | 2,800.00 | 2,880.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-04-04 | 2,815.00 | 2,815.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-04-03 | 2,795.00 | 2,815.00 | 2,795.00 | 2,815.00 | 0.0M |
| 2024-04-02 | 2,785.00 | 2,805.00 | 2,785.00 | 2,795.00 | 0.0M |
| 2024-04-01 | 2,605.00 | 2,785.00 | 2,605.00 | 2,785.00 | 0.0M |
| 2024-03-29 | 2,785.00 | 2,785.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2024-03-28 | 2,600.00 | 2,785.00 | 2,600.00 | 2,785.00 | 0.0M |
| 2024-03-27 | 2,600.00 | 2,785.00 | 2,600.00 | 2,785.00 | 0.0M |
| 2024-03-26 | 2,730.00 | 2,775.00 | 2,710.00 | 2,775.00 | 0.0M |
| 2024-03-25 | 2,740.00 | 2,740.00 | 2,735.00 | 2,730.00 | 0.0M |
| 2024-03-22 | 2,600.00 | 2,740.00 | 2,720.00 | 2,740.00 | 0.0M |
| 2024-03-21 | 2,600.00 | 2,720.00 | 2,600.00 | 2,720.00 | 0.0M |
| 2024-03-20 | 2,695.00 | 2,750.00 | 2,695.00 | 2,730.00 | 0.0M |
| 2024-03-19 | 2,550.00 | 2,695.00 | 2,550.00 | 2,695.00 | 0.0M |
| 2024-03-18 | 2,495.00 | 2,595.00 | 2,490.00 | 2,595.00 | 0.0M |
| 2024-03-15 | 2,305.00 | 2,600.00 | 2,305.00 | 2,390.00 | 0.0M |
| 2024-03-14 | 2,300.00 | 2,300.00 | 2,295.00 | 2,300.00 | 0.0M |
| 2024-03-13 | 2,245.00 | 2,250.00 | 2,215.00 | 2,245.00 | 0.0M |
| 2024-03-12 | 2,290.00 | 2,295.00 | 2,110.00 | 2,295.00 | 0.0M |
| 2024-03-11 | 2,350.00 | 2,360.00 | 2,050.00 | 2,295.00 | 0.0M |
| 2024-03-08 | 2,395.00 | 2,395.00 | 2,395.00 | 2,400.00 | 0.0M |
| 2024-03-07 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-03-06 | 2,100.00 | 2,415.00 | 2,100.00 | 2,410.00 | 0.0M |
| 2024-03-05 | 2,035.00 | 2,100.00 | 2,035.00 | 2,100.00 | 0.0M |
| 2024-03-04 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-02-29 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2024-02-28 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-02-27 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2024-02-23 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-02-21 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2024-02-20 | 2,500.00 | 2,790.00 | 2,500.00 | 2,790.00 | 0.0M |
| 2024-02-16 | 2,730.00 | 2,730.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-02-14 | 2,485.00 | 2,485.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-02-13 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2024-02-08 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2024-02-06 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2024-02-05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2024-02-01 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2024-01-29 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2024-01-26 | 2,590.00 | 2,590.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-01-25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2024-01-24 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-01-23 | 1,956.00 | 2,490.00 | 1,956.00 | 2,490.00 | 0.0M |
| 2024-01-22 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2024-01-17 | 2,380.00 | 2,695.00 | 2,380.00 | 2,695.00 | 0.0M |
| 2024-01-16 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-01-15 | 2,300.00 | 2,500.00 | 2,295.00 | 2,485.00 | 0.0M |
| 2024-01-12 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-01-11 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2024-01-09 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2024-01-08 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2024-01-05 | 3,000.00 | 3,000.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2024-01-04 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2024-01-03 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |