108.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 109.77 | 110.69 | 109.40 | 110.12 | 0.6M |
| 2024-12-30 | 110.26 | 110.50 | 109.00 | 109.88 | 0.8M |
| 2024-12-27 | 110.12 | 111.64 | 110.12 | 110.62 | 0.5M |
| 2024-12-26 | 111.00 | 112.02 | 110.64 | 110.92 | 0.7M |
| 2024-12-24 | 110.96 | 111.82 | 110.26 | 111.53 | 0.4M |
| 2024-12-23 | 109.33 | 111.38 | 109.33 | 111.20 | 1.1M |
| 2024-12-20 | 108.55 | 110.53 | 108.55 | 109.89 | 2.0M |
| 2024-12-19 | 109.47 | 110.62 | 108.56 | 108.97 | 1.1M |
| 2024-12-18 | 112.97 | 113.61 | 110.15 | 110.23 | 1.2M |
| 2024-12-17 | 112.00 | 115.01 | 111.83 | 114.56 | 1.5M |
| 2024-12-16 | 113.54 | 114.75 | 112.77 | 112.78 | 1.8M |
| 2024-12-13 | 114.02 | 114.57 | 113.18 | 113.53 | 1.1M |
| 2024-12-12 | 113.57 | 114.66 | 112.77 | 113.52 | 1.3M |
| 2024-12-11 | 114.58 | 115.09 | 113.20 | 113.25 | 1.4M |
| 2024-12-10 | 118.33 | 118.33 | 114.82 | 115.00 | 1.2M |
| 2024-12-09 | 116.45 | 119.49 | 116.45 | 117.83 | 1.4M |
| 2024-12-06 | 116.80 | 117.18 | 116.21 | 116.46 | 1.1M |
| 2024-12-05 | 115.25 | 116.84 | 115.25 | 116.67 | 0.9M |
| 2024-12-04 | 116.50 | 117.46 | 113.90 | 115.44 | 1.4M |
| 2024-12-03 | 119.61 | 119.64 | 116.84 | 117.29 | 1.3M |
| 2024-12-02 | 117.91 | 120.48 | 117.33 | 119.58 | 1.4M |
| 2024-11-29 | 118.03 | 118.65 | 117.62 | 117.79 | 1.0M |
| 2024-11-27 | 120.30 | 120.76 | 117.68 | 118.00 | 1.7M |
| 2024-11-26 | 120.00 | 125.42 | 118.56 | 120.09 | 3.9M |
| 2024-11-25 | 114.21 | 114.83 | 112.88 | 113.62 | 3.0M |
| 2024-11-22 | 113.95 | 114.53 | 112.77 | 113.30 | 1.3M |
| 2024-11-21 | 112.06 | 113.95 | 110.85 | 113.89 | 1.1M |
| 2024-11-20 | 111.81 | 113.28 | 111.34 | 112.08 | 0.9M |
| 2024-11-19 | 110.60 | 112.41 | 109.79 | 111.91 | 1.1M |
| 2024-11-18 | 107.22 | 110.85 | 107.22 | 110.47 | 1.6M |
| 2024-11-15 | 109.53 | 109.87 | 106.19 | 106.92 | 1.9M |
| 2024-11-14 | 111.37 | 112.77 | 110.68 | 110.75 | 1.1M |
| 2024-11-13 | 112.00 | 112.23 | 109.94 | 111.02 | 1.8M |
| 2024-11-12 | 114.10 | 114.58 | 111.80 | 111.98 | 1.1M |
| 2024-11-11 | 115.67 | 116.23 | 113.19 | 113.65 | 1.1M |
| 2024-11-08 | 115.50 | 115.69 | 114.38 | 115.45 | 0.9M |
| 2024-11-07 | 115.38 | 116.25 | 114.34 | 115.26 | 1.0M |
| 2024-11-06 | 117.57 | 118.10 | 115.51 | 115.62 | 1.3M |
| 2024-11-05 | 113.50 | 116.40 | 113.50 | 116.39 | 1.0M |
| 2024-11-04 | 112.93 | 114.96 | 112.76 | 113.69 | 1.0M |
| 2024-11-01 | 114.15 | 114.15 | 112.50 | 112.92 | 0.8M |
| 2024-10-31 | 113.99 | 115.14 | 113.21 | 113.51 | 1.3M |
| 2024-10-30 | 113.45 | 114.03 | 112.76 | 113.92 | 0.9M |
| 2024-10-29 | 114.73 | 115.95 | 113.75 | 113.79 | 0.7M |
| 2024-10-28 | 116.88 | 117.55 | 115.37 | 115.46 | 0.6M |
| 2024-10-25 | 116.50 | 117.40 | 116.03 | 116.07 | 0.4M |
| 2024-10-24 | 118.03 | 118.82 | 117.00 | 117.04 | 0.6M |
| 2024-10-23 | 117.02 | 117.97 | 116.25 | 117.70 | 0.5M |
| 2024-10-22 | 120.00 | 120.00 | 116.40 | 117.70 | 1.0M |
| 2024-10-21 | 121.69 | 121.80 | 119.83 | 119.93 | 0.6M |
| 2024-10-18 | 121.25 | 121.94 | 120.36 | 121.73 | 0.9M |
| 2024-10-17 | 121.23 | 121.39 | 120.08 | 121.25 | 0.7M |
| 2024-10-16 | 119.86 | 121.81 | 119.54 | 121.61 | 0.7M |
| 2024-10-15 | 118.80 | 122.08 | 118.38 | 120.54 | 0.8M |
| 2024-10-14 | 117.10 | 118.51 | 116.62 | 118.21 | 0.6M |
| 2024-10-11 | 117.38 | 117.82 | 116.56 | 116.82 | 0.6M |
| 2024-10-10 | 117.68 | 118.00 | 116.39 | 117.02 | 0.5M |
| 2024-10-09 | 117.17 | 117.87 | 116.32 | 117.21 | 0.4M |
| 2024-10-08 | 116.25 | 117.03 | 115.35 | 116.78 | 0.7M |
| 2024-10-07 | 117.22 | 117.62 | 115.99 | 116.18 | 0.8M |
| 2024-10-04 | 116.65 | 117.49 | 115.94 | 117.39 | 0.7M |
| 2024-10-03 | 118.40 | 118.74 | 116.22 | 117.28 | 0.7M |
| 2024-10-02 | 120.40 | 120.60 | 118.58 | 119.13 | 0.6M |
| 2024-10-01 | 121.17 | 121.74 | 120.01 | 121.21 | 0.8M |
| 2024-09-30 | 122.05 | 122.16 | 120.02 | 121.10 | 0.8M |
| 2024-09-27 | 120.34 | 122.64 | 119.46 | 121.15 | 0.8M |
| 2024-09-26 | 117.84 | 120.34 | 117.84 | 119.87 | 0.6M |
| 2024-09-25 | 118.26 | 119.32 | 118.04 | 118.24 | 0.7M |
| 2024-09-24 | 118.97 | 119.66 | 117.13 | 117.43 | 1.0M |
| 2024-09-23 | 118.57 | 119.29 | 117.83 | 118.98 | 1.0M |
| 2024-09-20 | 119.61 | 119.90 | 118.11 | 118.74 | 2.3M |
| 2024-09-19 | 119.99 | 120.61 | 119.17 | 119.30 | 0.9M |
| 2024-09-18 | 119.19 | 121.65 | 119.19 | 120.48 | 1.0M |
| 2024-09-17 | 120.50 | 121.78 | 119.54 | 119.71 | 0.9M |
| 2024-09-16 | 121.70 | 122.75 | 120.53 | 120.88 | 0.7M |
| 2024-09-13 | 117.92 | 120.92 | 117.55 | 120.74 | 0.6M |
| 2024-09-12 | 117.26 | 118.06 | 116.55 | 117.98 | 0.8M |
| 2024-09-11 | 118.80 | 119.27 | 116.92 | 117.49 | 1.5M |
| 2024-09-10 | 120.28 | 121.10 | 118.42 | 118.97 | 0.9M |
| 2024-09-09 | 120.29 | 121.31 | 119.56 | 120.18 | 0.7M |
| 2024-09-06 | 121.01 | 122.35 | 120.19 | 120.27 | 1.1M |
| 2024-09-05 | 121.42 | 121.84 | 120.48 | 121.19 | 1.0M |
| 2024-09-04 | 119.07 | 121.46 | 118.85 | 120.53 | 1.4M |
| 2024-09-03 | 114.50 | 119.05 | 114.50 | 118.74 | 1.6M |
| 2024-08-30 | 113.89 | 115.50 | 113.65 | 114.68 | 1.1M |
| 2024-08-29 | 114.50 | 114.67 | 112.82 | 113.79 | 1.5M |
| 2024-08-28 | 112.93 | 116.13 | 112.70 | 114.73 | 3.1M |
| 2024-08-27 | 121.36 | 122.19 | 120.07 | 120.70 | 1.7M |
| 2024-08-26 | 122.32 | 122.59 | 120.66 | 121.36 | 1.0M |
| 2024-08-23 | 121.31 | 122.12 | 121.00 | 122.04 | 0.6M |
| 2024-08-22 | 121.44 | 121.56 | 119.90 | 121.05 | 0.7M |
| 2024-08-21 | 121.95 | 123.22 | 120.52 | 120.97 | 0.6M |
| 2024-08-20 | 120.79 | 122.14 | 120.79 | 121.58 | 0.6M |
| 2024-08-19 | 119.12 | 121.52 | 119.12 | 120.93 | 0.9M |
| 2024-08-16 | 118.33 | 119.34 | 117.58 | 118.81 | 0.9M |
| 2024-08-15 | 120.23 | 120.69 | 118.85 | 119.49 | 0.8M |
| 2024-08-14 | 118.84 | 120.31 | 118.42 | 119.71 | 0.7M |
| 2024-08-13 | 117.38 | 118.99 | 116.86 | 118.34 | 0.9M |
| 2024-08-12 | 118.33 | 118.43 | 116.55 | 117.38 | 1.7M |
| 2024-08-09 | 117.94 | 118.65 | 116.65 | 118.46 | 0.6M |
| 2024-08-08 | 118.77 | 120.72 | 117.95 | 118.15 | 0.6M |
| 2024-08-07 | 118.95 | 121.33 | 118.08 | 119.48 | 1.4M |
| 2024-08-06 | 121.18 | 122.35 | 118.83 | 118.91 | 0.9M |
| 2024-08-05 | 123.52 | 124.31 | 119.60 | 120.88 | 1.4M |
| 2024-08-02 | 121.33 | 122.62 | 119.30 | 122.40 | 1.7M |
| 2024-08-01 | 118.20 | 120.13 | 117.48 | 119.99 | 0.8M |
| 2024-07-31 | 118.39 | 119.09 | 117.01 | 117.95 | 3.6M |
| 2024-07-30 | 116.80 | 119.65 | 116.80 | 118.96 | 1.1M |
| 2024-07-29 | 117.71 | 118.91 | 116.95 | 118.04 | 0.9M |
| 2024-07-26 | 116.01 | 118.39 | 116.01 | 118.19 | 0.8M |
| 2024-07-25 | 117.31 | 119.54 | 115.79 | 116.06 | 0.7M |
| 2024-07-24 | 115.31 | 117.36 | 114.38 | 116.78 | 0.8M |
| 2024-07-23 | 115.94 | 116.27 | 114.38 | 115.10 | 0.8M |
| 2024-07-22 | 117.77 | 118.88 | 115.82 | 116.23 | 0.7M |
| 2024-07-19 | 120.62 | 120.62 | 117.44 | 117.99 | 1.2M |
| 2024-07-18 | 120.16 | 123.31 | 120.11 | 120.46 | 0.8M |
| 2024-07-17 | 117.99 | 121.72 | 117.73 | 121.23 | 1.1M |
| 2024-07-16 | 116.50 | 117.73 | 115.44 | 117.50 | 0.9M |
| 2024-07-15 | 113.93 | 116.74 | 113.40 | 116.38 | 1.3M |
| 2024-07-12 | 112.08 | 114.48 | 112.08 | 113.16 | 1.1M |
| 2024-07-11 | 110.40 | 112.24 | 109.55 | 111.14 | 1.1M |
| 2024-07-10 | 109.39 | 110.08 | 108.63 | 109.37 | 0.8M |
| 2024-07-09 | 109.37 | 109.99 | 108.39 | 109.37 | 0.8M |
| 2024-07-08 | 109.90 | 110.76 | 109.53 | 109.85 | 1.7M |
| 2024-07-05 | 108.94 | 110.03 | 108.54 | 109.89 | 0.9M |
| 2024-07-03 | 110.35 | 110.67 | 108.46 | 109.12 | 0.6M |
| 2024-07-02 | 111.24 | 111.44 | 109.79 | 110.65 | 1.2M |
| 2024-07-01 | 109.41 | 111.37 | 109.10 | 110.51 | 1.4M |
| 2024-06-28 | 108.65 | 109.21 | 108.21 | 109.04 | 1.5M |
| 2024-06-27 | 108.03 | 109.08 | 107.40 | 108.65 | 0.8M |
| 2024-06-26 | 107.01 | 108.26 | 105.69 | 107.69 | 1.1M |
| 2024-06-25 | 110.50 | 110.86 | 108.06 | 108.07 | 1.1M |
| 2024-06-24 | 109.20 | 112.35 | 108.70 | 111.86 | 1.4M |
| 2024-06-21 | 110.14 | 111.40 | 108.62 | 108.70 | 2.0M |
| 2024-06-20 | 111.56 | 112.11 | 109.56 | 109.70 | 1.0M |
| 2024-06-18 | 112.05 | 113.20 | 111.81 | 112.35 | 0.9M |
| 2024-06-17 | 111.23 | 112.54 | 110.44 | 112.18 | 1.2M |
| 2024-06-14 | 110.83 | 112.29 | 110.56 | 111.58 | 1.1M |
| 2024-06-13 | 110.08 | 111.32 | 108.84 | 110.96 | 1.1M |
| 2024-06-12 | 113.11 | 113.24 | 109.98 | 110.13 | 1.1M |
| 2024-06-11 | 113.07 | 113.48 | 111.42 | 112.97 | 1.1M |
| 2024-06-10 | 114.45 | 114.91 | 113.00 | 113.60 | 1.5M |
| 2024-06-07 | 114.87 | 117.56 | 114.55 | 114.98 | 1.7M |
| 2024-06-06 | 114.37 | 117.24 | 113.62 | 115.37 | 2.3M |
| 2024-06-05 | 110.82 | 111.52 | 109.70 | 110.33 | 1.1M |
| 2024-06-04 | 111.11 | 112.17 | 109.90 | 111.70 | 1.7M |
| 2024-06-03 | 111.47 | 112.55 | 111.00 | 111.33 | 1.5M |
| 2024-05-31 | 108.50 | 111.81 | 107.98 | 111.64 | 4.0M |
| 2024-05-30 | 107.75 | 108.83 | 107.34 | 107.95 | 1.2M |
| 2024-05-29 | 107.99 | 108.20 | 106.32 | 107.47 | 1.3M |
| 2024-05-28 | 109.50 | 110.35 | 108.10 | 108.48 | 1.0M |
| 2024-05-24 | 110.56 | 110.81 | 109.32 | 109.77 | 0.8M |
| 2024-05-23 | 111.60 | 111.60 | 109.92 | 110.40 | 1.2M |
| 2024-05-22 | 111.54 | 112.29 | 109.67 | 111.82 | 1.4M |
| 2024-05-21 | 114.21 | 114.38 | 112.03 | 112.06 | 1.2M |
| 2024-05-20 | 115.13 | 115.38 | 114.18 | 114.31 | 0.8M |
| 2024-05-17 | 116.00 | 116.03 | 114.80 | 115.21 | 1.9M |
| 2024-05-16 | 113.64 | 115.75 | 112.81 | 115.68 | 1.0M |
| 2024-05-15 | 115.38 | 115.81 | 114.10 | 114.29 | 1.2M |
| 2024-05-14 | 116.48 | 117.40 | 114.24 | 115.20 | 1.0M |
| 2024-05-13 | 115.59 | 117.00 | 115.59 | 116.09 | 1.2M |
| 2024-05-10 | 113.40 | 115.53 | 112.83 | 115.34 | 0.9M |
| 2024-05-09 | 113.00 | 113.44 | 111.71 | 113.41 | 0.9M |
| 2024-05-08 | 113.14 | 113.76 | 112.50 | 113.00 | 0.9M |
| 2024-05-07 | 113.57 | 114.25 | 112.52 | 112.94 | 0.8M |
| 2024-05-06 | 113.50 | 113.57 | 111.59 | 112.77 | 1.1M |
| 2024-05-03 | 112.85 | 113.88 | 112.31 | 113.11 | 1.0M |
| 2024-05-02 | 114.26 | 114.79 | 112.75 | 112.85 | 0.8M |
| 2024-05-01 | 113.41 | 114.29 | 112.36 | 113.60 | 1.3M |
| 2024-04-30 | 114.53 | 114.99 | 113.85 | 114.85 | 1.6M |
| 2024-04-29 | 113.87 | 114.76 | 113.48 | 114.65 | 1.6M |
| 2024-04-26 | 115.02 | 115.83 | 113.60 | 113.60 | 1.4M |
| 2024-04-25 | 119.25 | 119.90 | 114.94 | 115.18 | 1.4M |
| 2024-04-24 | 116.62 | 119.04 | 115.91 | 118.55 | 1.3M |
| 2024-04-23 | 117.20 | 118.02 | 115.77 | 117.70 | 1.1M |
| 2024-04-22 | 114.46 | 117.62 | 114.46 | 117.46 | 1.3M |
| 2024-04-19 | 111.35 | 114.97 | 111.25 | 114.76 | 1.4M |
| 2024-04-18 | 110.44 | 111.57 | 109.99 | 111.10 | 1.2M |
| 2024-04-17 | 110.45 | 110.86 | 109.61 | 109.80 | 1.2M |
| 2024-04-16 | 110.59 | 110.88 | 109.69 | 109.98 | 1.4M |
| 2024-04-15 | 110.10 | 111.00 | 109.38 | 110.20 | 1.4M |
| 2024-04-12 | 112.02 | 112.27 | 109.51 | 109.61 | 1.1M |
| 2024-04-11 | 113.98 | 114.58 | 111.90 | 112.04 | 1.2M |
| 2024-04-10 | 116.06 | 116.44 | 113.53 | 113.54 | 1.3M |
| 2024-04-09 | 116.07 | 117.73 | 115.64 | 117.37 | 1.0M |
| 2024-04-08 | 116.99 | 118.08 | 115.90 | 115.94 | 1.4M |
| 2024-04-05 | 118.42 | 118.76 | 116.99 | 117.22 | 0.7M |
| 2024-04-04 | 120.53 | 120.79 | 118.52 | 118.79 | 1.4M |
| 2024-04-03 | 122.74 | 122.90 | 119.50 | 119.52 | 1.9M |
| 2024-04-02 | 124.79 | 124.79 | 122.56 | 123.06 | 1.3M |
| 2024-04-01 | 125.75 | 125.75 | 124.01 | 124.73 | 0.8M |
| 2024-03-28 | 126.29 | 127.15 | 125.57 | 125.87 | 1.3M |
| 2024-03-27 | 123.81 | 125.80 | 123.81 | 125.72 | 0.8M |
| 2024-03-26 | 124.03 | 124.03 | 123.08 | 123.28 | 0.9M |
| 2024-03-25 | 124.90 | 125.00 | 122.20 | 123.63 | 1.2M |
| 2024-03-22 | 124.38 | 124.87 | 123.63 | 124.47 | 0.7M |
| 2024-03-21 | 123.20 | 124.46 | 122.46 | 123.94 | 0.7M |
| 2024-03-20 | 125.42 | 127.59 | 122.94 | 123.43 | 1.0M |
| 2024-03-19 | 123.05 | 125.17 | 123.05 | 124.95 | 0.8M |
| 2024-03-18 | 121.88 | 123.63 | 121.17 | 122.68 | 1.2M |
| 2024-03-15 | 120.82 | 122.63 | 120.54 | 122.07 | 1.9M |
| 2024-03-14 | 123.30 | 123.57 | 120.77 | 121.72 | 1.2M |
| 2024-03-13 | 122.99 | 124.25 | 122.94 | 123.73 | 1.3M |
| 2024-03-12 | 121.07 | 122.81 | 120.77 | 122.72 | 1.4M |
| 2024-03-11 | 119.73 | 122.17 | 119.73 | 121.58 | 0.9M |
| 2024-03-08 | 117.20 | 120.40 | 116.94 | 119.56 | 1.2M |
| 2024-03-07 | 120.64 | 120.64 | 117.47 | 117.54 | 1.5M |
| 2024-03-06 | 121.25 | 121.93 | 119.96 | 120.26 | 1.5M |
| 2024-03-05 | 122.55 | 123.17 | 120.84 | 121.00 | 1.0M |
| 2024-03-04 | 121.79 | 122.42 | 120.61 | 121.96 | 1.2M |
| 2024-03-01 | 120.67 | 123.61 | 119.70 | 122.54 | 1.8M |
| 2024-02-29 | 122.22 | 122.49 | 119.99 | 120.17 | 2.7M |
| 2024-02-28 | 126.26 | 126.26 | 120.17 | 121.83 | 2.9M |
| 2024-02-27 | 124.61 | 126.84 | 119.67 | 122.64 | 3.4M |
| 2024-02-26 | 125.71 | 126.80 | 124.66 | 125.25 | 1.4M |
| 2024-02-23 | 124.14 | 127.15 | 123.52 | 125.92 | 1.1M |
| 2024-02-22 | 125.03 | 125.03 | 121.79 | 124.29 | 1.5M |
| 2024-02-21 | 125.70 | 126.21 | 124.19 | 126.08 | 1.3M |
| 2024-02-20 | 124.19 | 126.97 | 124.10 | 125.88 | 1.1M |
| 2024-02-16 | 123.87 | 124.93 | 122.65 | 124.09 | 1.7M |
| 2024-02-15 | 124.74 | 126.11 | 123.85 | 124.41 | 1.4M |
| 2024-02-14 | 127.02 | 127.95 | 124.36 | 125.25 | 1.3M |
| 2024-02-13 | 129.49 | 130.79 | 126.66 | 127.62 | 1.3M |
| 2024-02-12 | 127.59 | 129.92 | 127.37 | 129.74 | 0.8M |
| 2024-02-09 | 130.43 | 130.43 | 127.67 | 127.90 | 0.9M |
| 2024-02-08 | 131.82 | 133.23 | 130.74 | 131.09 | 0.9M |
| 2024-02-07 | 132.86 | 133.85 | 131.33 | 131.62 | 1.2M |
| 2024-02-06 | 128.91 | 133.29 | 128.83 | 132.21 | 1.5M |
| 2024-02-05 | 132.19 | 132.46 | 129.20 | 129.21 | 0.9M |
| 2024-02-02 | 134.00 | 134.62 | 132.55 | 132.70 | 0.9M |
| 2024-02-01 | 132.97 | 134.31 | 131.48 | 133.74 | 1.0M |
| 2024-01-31 | 133.17 | 133.46 | 131.13 | 131.55 | 1.5M |
| 2024-01-30 | 131.48 | 133.03 | 130.65 | 132.94 | 0.9M |
| 2024-01-29 | 131.97 | 132.00 | 130.08 | 131.59 | 1.5M |
| 2024-01-26 | 132.11 | 132.73 | 131.11 | 131.69 | 1.4M |
| 2024-01-25 | 130.27 | 131.71 | 129.66 | 131.55 | 0.8M |
| 2024-01-24 | 131.05 | 131.70 | 129.32 | 129.74 | 1.3M |
| 2024-01-23 | 129.49 | 131.31 | 127.81 | 131.24 | 1.5M |
| 2024-01-22 | 128.71 | 129.14 | 127.41 | 128.75 | 0.9M |
| 2024-01-19 | 129.53 | 129.89 | 127.38 | 129.20 | 1.0M |
| 2024-01-18 | 130.17 | 130.52 | 128.52 | 129.30 | 1.1M |
| 2024-01-17 | 127.98 | 130.78 | 127.66 | 130.75 | 1.3M |
| 2024-01-16 | 129.34 | 129.63 | 127.98 | 128.16 | 1.7M |
| 2024-01-12 | 127.88 | 129.63 | 127.54 | 129.50 | 1.4M |
| 2024-01-11 | 129.02 | 130.10 | 126.89 | 127.18 | 1.1M |
| 2024-01-10 | 130.74 | 131.32 | 129.40 | 129.50 | 1.1M |
| 2024-01-09 | 128.68 | 131.37 | 127.85 | 131.21 | 1.4M |
| 2024-01-08 | 127.81 | 129.24 | 127.81 | 129.02 | 0.9M |
| 2024-01-05 | 128.47 | 130.41 | 127.67 | 128.10 | 0.8M |
| 2024-01-04 | 129.50 | 129.95 | 128.15 | 128.64 | 1.3M |
| 2024-01-03 | 130.34 | 131.37 | 129.61 | 129.79 | 1.2M |
| 2024-01-02 | 126.37 | 129.83 | 126.01 | 129.57 | 1.2M |