4,418.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,785.00 | 4,795.00 | 4,764.00 | 4,765.00 | 15.0K |
| 09:05 | 4,770.00 | 4,811.00 | 4,770.00 | 4,801.00 | 34.7K |
| 09:10 | 4,796.00 | 4,801.00 | 4,793.00 | 4,801.00 | 3.4K |
| 09:15 | 4,792.00 | 4,794.00 | 4,787.00 | 4,792.00 | 2.2K |
| 09:20 | 4,793.00 | 4,794.00 | 4,791.00 | 4,794.00 | 1.3K |
| 09:25 | 4,792.00 | 4,795.00 | 4,781.00 | 4,785.00 | 3.1K |
| 09:30 | 4,792.00 | 4,795.00 | 4,785.00 | 4,785.00 | 2.0K |
| 09:35 | 4,785.00 | 4,792.00 | 4,785.00 | 4,790.00 | 3.1K |
| 09:40 | 4,794.00 | 4,803.00 | 4,787.00 | 4,787.00 | 5.1K |
| 09:45 | 4,778.00 | 4,778.00 | 4,765.00 | 4,767.00 | 3.1K |
| 09:50 | 4,763.00 | 4,763.00 | 4,758.00 | 4,762.00 | 1.3K |
| 09:55 | 4,767.00 | 4,779.00 | 4,767.00 | 4,778.00 | 2.4K |
| 10:00 | 4,772.00 | 4,776.00 | 4,772.00 | 4,774.00 | 1.0K |
| 10:05 | 4,770.00 | 4,772.00 | 4,768.00 | 4,771.00 | 1.7K |
| 10:10 | 4,773.00 | 4,790.00 | 4,767.00 | 4,789.00 | 5.0K |
| 10:15 | 4,788.00 | 4,789.00 | 4,785.00 | 4,789.00 | 0.7K |
| 10:20 | 4,787.00 | 4,787.00 | 4,780.00 | 4,780.00 | 1.3K |
| 10:25 | 4,776.00 | 4,781.00 | 4,773.00 | 4,777.00 | 2.7K |
| 10:30 | 4,777.00 | 4,781.00 | 4,777.00 | 4,781.00 | 0.8K |
| 10:35 | 4,780.00 | 4,780.00 | 4,777.00 | 4,780.00 | 4.3K |
| 10:40 | 4,775.00 | 4,784.00 | 4,775.00 | 4,781.00 | 2.5K |
| 10:45 | 4,781.00 | 4,790.00 | 4,780.00 | 4,785.00 | 1.7K |
| 10:50 | 4,787.00 | 4,790.00 | 4,784.00 | 4,788.00 | 2.0K |
| 10:55 | 4,789.00 | 4,789.00 | 4,786.00 | 4,786.00 | 0.6K |
| 11:00 | 4,791.00 | 4,794.00 | 4,791.00 | 4,792.00 | 1.4K |
| 11:05 | 4,789.00 | 4,791.00 | 4,785.00 | 4,785.00 | 1.1K |
| 11:10 | 4,784.00 | 4,785.00 | 4,776.00 | 4,776.00 | 4.4K |
| 11:15 | 4,777.00 | 4,777.00 | 4,773.00 | 4,773.00 | 0.9K |
| 11:20 | 4,775.00 | 4,775.00 | 4,766.00 | 4,766.00 | 3.4K |
| 11:25 | 4,763.00 | 4,763.00 | 4,755.00 | 4,755.00 | 2.4K |
| 11:30 | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 0.9K |
| 12:30 | 4,751.00 | 4,757.00 | 4,740.00 | 4,746.00 | 8.3K |
| 12:35 | 4,746.00 | 4,746.00 | 4,736.00 | 4,741.00 | 3.0K |
| 12:40 | 4,744.00 | 4,744.00 | 4,739.00 | 4,741.00 | 0.9K |
| 12:45 | 4,740.00 | 4,757.00 | 4,739.00 | 4,757.00 | 6.5K |
| 12:50 | 4,752.00 | 4,752.00 | 4,745.00 | 4,745.00 | 1.2K |
| 12:55 | 4,746.00 | 4,746.00 | 4,742.00 | 4,742.00 | 1.0K |
| 13:00 | 4,741.00 | 4,741.00 | 4,727.00 | 4,731.00 | 4.5K |
| 13:05 | 4,730.00 | 4,733.00 | 4,722.00 | 4,722.00 | 3.2K |
| 13:10 | 4,722.00 | 4,726.00 | 4,698.00 | 4,699.00 | 4.2K |
| 13:15 | 4,702.00 | 4,722.00 | 4,701.00 | 4,701.00 | 11.4K |
| 13:20 | 4,705.00 | 4,715.00 | 4,705.00 | 4,712.00 | 4.4K |
| 13:25 | 4,712.00 | 4,738.00 | 4,709.00 | 4,734.00 | 5.8K |
| 13:30 | 4,731.00 | 4,749.00 | 4,730.00 | 4,749.00 | 6.1K |
| 13:35 | 4,748.00 | 4,748.00 | 4,737.00 | 4,737.00 | 3.5K |
| 13:40 | 4,740.00 | 4,749.00 | 4,740.00 | 4,745.00 | 5.6K |
| 13:45 | 4,746.00 | 4,755.00 | 4,744.00 | 4,755.00 | 3.5K |
| 13:50 | 4,748.00 | 4,753.00 | 4,748.00 | 4,753.00 | 0.9K |
| 13:55 | 4,751.00 | 4,764.00 | 4,751.00 | 4,760.00 | 3.4K |
| 14:00 | 4,759.00 | 4,759.00 | 4,753.00 | 4,754.00 | 1.8K |
| 14:05 | 4,755.00 | 4,759.00 | 4,753.00 | 4,756.00 | 2.7K |
| 14:10 | 4,760.00 | 4,774.00 | 4,760.00 | 4,765.00 | 2.7K |
| 14:15 | 4,764.00 | 4,764.00 | 4,763.00 | 4,763.00 | 1.5K |
| 14:20 | 4,764.00 | 4,782.00 | 4,764.00 | 4,775.00 | 7.2K |
| 14:25 | 4,769.00 | 4,771.00 | 4,769.00 | 4,770.00 | 0.8K |
| 14:30 | 4,764.00 | 4,769.00 | 4,758.00 | 4,758.00 | 4.3K |
| 14:35 | 4,757.00 | 4,761.00 | 4,757.00 | 4,761.00 | 1.9K |
| 14:40 | 4,759.00 | 4,759.00 | 4,750.00 | 4,751.00 | 3.6K |
| 14:45 | 4,754.00 | 4,759.00 | 4,753.00 | 4,757.00 | 3.1K |
| 14:50 | 4,756.00 | 4,761.00 | 4,755.00 | 4,756.00 | 3.1K |
| 14:55 | 4,758.00 | 4,758.00 | 4,745.00 | 4,745.00 | 3.3K |
| 15:00 | 4,748.00 | 4,748.00 | 4,738.00 | 4,740.00 | 2.9K |
| 15:05 | 4,738.00 | 4,738.00 | 4,726.00 | 4,726.00 | 2.7K |
| 15:10 | 4,727.00 | 4,734.00 | 4,725.00 | 4,729.00 | 3.0K |
| 15:15 | 4,728.00 | 4,730.00 | 4,726.00 | 4,726.00 | 2.2K |
| 15:20 | 4,725.00 | 4,730.00 | 4,716.00 | 4,728.00 | 5.3K |
| 15:30 | 4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | 115.2K |