Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.06
2021-01-26
Historical Low
0.00
2016-04-11
Volume Extremes
Volume Peak
145.3M
2020-07-14
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
18.5%
Start: 2015-01-02
Fall Proportion
20.4%
Total2247Trading Days
Daily Change Extremes
Max Daily Gain
+123.81%
2021-01-15
Max Daily Loss
-50.00%
2019-03-20
Monthly Change Extremes
Max Monthly Gain
+260.00%
2020-12
Max Monthly Loss
-50.00%
2016-06
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400