Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.39 8.40 230.3K
09:35 8.39 8.40 8.36 8.38 175.2K
09:40 8.38 8.39 8.37 8.38 125.9K
09:45 8.37 8.43 8.37 8.42 174.9K
09:50 8.40 8.41 8.37 8.37 163.9K
09:55 8.38 8.39 8.35 8.35 175.6K
10:00 8.35 8.36 8.31 8.35 173.7K
10:05 8.34 8.35 8.31 8.31 156.8K
10:10 8.31 8.33 8.31 8.33 129.5K
10:15 8.33 8.33 8.30 8.30 74.6K
10:20 8.31 8.31 8.29 8.30 101.6K
10:25 8.29 8.30 8.26 8.26 209.5K
10:30 8.27 8.28 8.26 8.28 107.4K
10:35 8.28 8.29 8.27 8.28 66.5K
10:40 8.28 8.30 8.28 8.30 32.5K
10:45 8.30 8.30 8.29 8.30 30.6K
10:50 8.30 8.33 8.30 8.33 75.3K
10:55 8.33 8.34 8.30 8.33 22.6K
11:00 8.33 8.34 8.31 8.31 36.0K
11:05 8.32 8.33 8.31 8.32 16.0K
11:10 8.31 8.35 8.31 8.31 32.5K
11:15 8.31 8.34 8.30 8.34 45.9K
11:20 8.34 8.34 8.31 8.31 32.4K
11:25 8.32 8.32 8.31 8.31 17.2K
13:00 8.31 8.31 8.27 8.28 419.0K
13:05 8.27 8.30 8.27 8.29 41.4K
13:10 8.30 8.32 8.30 8.31 39.7K
13:15 8.32 8.32 8.30 8.30 29.6K
13:20 8.30 8.31 8.30 8.31 13.5K
13:25 8.31 8.35 8.31 8.33 37.0K
13:30 8.33 8.35 8.33 8.33 20.5K
13:35 8.33 8.33 8.31 8.31 20.9K
13:40 8.31 8.31 8.31 8.31 6.4K
13:45 8.31 8.31 8.31 8.31 10.9K
13:50 8.31 8.34 8.30 8.34 54.2K
13:55 8.34 8.37 8.33 8.37 62.3K
14:00 8.37 8.37 8.33 8.35 45.0K
14:05 8.35 8.36 8.34 8.35 24.9K
14:10 8.35 8.35 8.33 8.33 90.2K
14:15 8.35 8.37 8.34 8.37 52.2K
14:20 8.37 8.40 8.37 8.39 33.4K
14:25 8.40 8.42 8.38 8.42 35.4K
14:30 8.42 8.43 8.39 8.40 27.2K
14:35 8.41 8.41 8.39 8.39 19.4K
14:40 8.41 8.42 8.39 8.41 27.2K
14:45 8.41 8.43 8.39 8.42 64.3K
14:50 8.41 8.42 8.38 8.39 86.0K
14:55 8.39 8.41 8.39 8.39 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available