8.65
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.50 | 8.50 | 8.39 | 8.40 | 230.3K |
09:35 | 8.39 | 8.40 | 8.36 | 8.38 | 175.2K |
09:40 | 8.38 | 8.39 | 8.37 | 8.38 | 125.9K |
09:45 | 8.37 | 8.43 | 8.37 | 8.42 | 174.9K |
09:50 | 8.40 | 8.41 | 8.37 | 8.37 | 163.9K |
09:55 | 8.38 | 8.39 | 8.35 | 8.35 | 175.6K |
10:00 | 8.35 | 8.36 | 8.31 | 8.35 | 173.7K |
10:05 | 8.34 | 8.35 | 8.31 | 8.31 | 156.8K |
10:10 | 8.31 | 8.33 | 8.31 | 8.33 | 129.5K |
10:15 | 8.33 | 8.33 | 8.30 | 8.30 | 74.6K |
10:20 | 8.31 | 8.31 | 8.29 | 8.30 | 101.6K |
10:25 | 8.29 | 8.30 | 8.26 | 8.26 | 209.5K |
10:30 | 8.27 | 8.28 | 8.26 | 8.28 | 107.4K |
10:35 | 8.28 | 8.29 | 8.27 | 8.28 | 66.5K |
10:40 | 8.28 | 8.30 | 8.28 | 8.30 | 32.5K |
10:45 | 8.30 | 8.30 | 8.29 | 8.30 | 30.6K |
10:50 | 8.30 | 8.33 | 8.30 | 8.33 | 75.3K |
10:55 | 8.33 | 8.34 | 8.30 | 8.33 | 22.6K |
11:00 | 8.33 | 8.34 | 8.31 | 8.31 | 36.0K |
11:05 | 8.32 | 8.33 | 8.31 | 8.32 | 16.0K |
11:10 | 8.31 | 8.35 | 8.31 | 8.31 | 32.5K |
11:15 | 8.31 | 8.34 | 8.30 | 8.34 | 45.9K |
11:20 | 8.34 | 8.34 | 8.31 | 8.31 | 32.4K |
11:25 | 8.32 | 8.32 | 8.31 | 8.31 | 17.2K |
13:00 | 8.31 | 8.31 | 8.27 | 8.28 | 419.0K |
13:05 | 8.27 | 8.30 | 8.27 | 8.29 | 41.4K |
13:10 | 8.30 | 8.32 | 8.30 | 8.31 | 39.7K |
13:15 | 8.32 | 8.32 | 8.30 | 8.30 | 29.6K |
13:20 | 8.30 | 8.31 | 8.30 | 8.31 | 13.5K |
13:25 | 8.31 | 8.35 | 8.31 | 8.33 | 37.0K |
13:30 | 8.33 | 8.35 | 8.33 | 8.33 | 20.5K |
13:35 | 8.33 | 8.33 | 8.31 | 8.31 | 20.9K |
13:40 | 8.31 | 8.31 | 8.31 | 8.31 | 6.4K |
13:45 | 8.31 | 8.31 | 8.31 | 8.31 | 10.9K |
13:50 | 8.31 | 8.34 | 8.30 | 8.34 | 54.2K |
13:55 | 8.34 | 8.37 | 8.33 | 8.37 | 62.3K |
14:00 | 8.37 | 8.37 | 8.33 | 8.35 | 45.0K |
14:05 | 8.35 | 8.36 | 8.34 | 8.35 | 24.9K |
14:10 | 8.35 | 8.35 | 8.33 | 8.33 | 90.2K |
14:15 | 8.35 | 8.37 | 8.34 | 8.37 | 52.2K |
14:20 | 8.37 | 8.40 | 8.37 | 8.39 | 33.4K |
14:25 | 8.40 | 8.42 | 8.38 | 8.42 | 35.4K |
14:30 | 8.42 | 8.43 | 8.39 | 8.40 | 27.2K |
14:35 | 8.41 | 8.41 | 8.39 | 8.39 | 19.4K |
14:40 | 8.41 | 8.42 | 8.39 | 8.41 | 27.2K |
14:45 | 8.41 | 8.43 | 8.39 | 8.42 | 64.3K |
14:50 | 8.41 | 8.42 | 8.38 | 8.39 | 86.0K |
14:55 | 8.39 | 8.41 | 8.39 | 8.39 | 17.8K |