8.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.61 | 8.66 | 8.60 | 8.63 | 302.3K |
| 09:35 | 8.63 | 8.63 | 8.60 | 8.62 | 102.6K |
| 09:40 | 8.61 | 8.71 | 8.61 | 8.70 | 338.7K |
| 09:45 | 8.70 | 8.71 | 8.69 | 8.71 | 225.7K |
| 09:50 | 8.71 | 8.74 | 8.70 | 8.73 | 239.5K |
| 09:55 | 8.72 | 8.78 | 8.72 | 8.78 | 560.6K |
| 10:00 | 8.79 | 8.91 | 8.78 | 8.89 | 1,031.4K |
| 10:05 | 8.87 | 8.92 | 8.83 | 8.85 | 495.0K |
| 10:10 | 8.85 | 8.86 | 8.82 | 8.84 | 132.8K |
| 10:15 | 8.83 | 8.83 | 8.80 | 8.80 | 97.2K |
| 10:20 | 8.79 | 8.80 | 8.79 | 8.80 | 81.7K |
| 10:25 | 8.79 | 8.79 | 8.78 | 8.78 | 62.8K |
| 10:30 | 8.78 | 8.79 | 8.78 | 8.78 | 54.3K |
| 10:35 | 8.79 | 8.80 | 8.78 | 8.79 | 32.0K |
| 10:40 | 8.79 | 8.80 | 8.78 | 8.78 | 66.1K |
| 10:45 | 8.78 | 8.79 | 8.78 | 8.78 | 44.8K |
| 10:50 | 8.78 | 8.79 | 8.78 | 8.78 | 91.2K |
| 10:55 | 8.77 | 8.77 | 8.75 | 8.76 | 84.2K |
| 11:00 | 8.75 | 8.75 | 8.74 | 8.75 | 18.9K |
| 11:05 | 8.76 | 8.76 | 8.74 | 8.75 | 35.8K |
| 11:10 | 8.74 | 8.74 | 8.71 | 8.73 | 84.5K |
| 11:15 | 8.73 | 8.73 | 8.72 | 8.73 | 21.3K |
| 11:20 | 8.73 | 8.73 | 8.72 | 8.73 | 46.7K |
| 11:25 | 8.74 | 8.76 | 8.73 | 8.75 | 44.8K |
| 13:00 | 8.75 | 8.75 | 8.73 | 8.73 | 56.9K |
| 13:05 | 8.73 | 8.73 | 8.70 | 8.71 | 99.9K |
| 13:10 | 8.69 | 8.70 | 8.68 | 8.68 | 145.8K |
| 13:15 | 8.69 | 8.71 | 8.68 | 8.71 | 71.1K |
| 13:20 | 8.71 | 8.71 | 8.69 | 8.70 | 38.3K |
| 13:25 | 8.70 | 8.70 | 8.67 | 8.67 | 73.9K |
| 13:30 | 8.67 | 8.69 | 8.67 | 8.68 | 83.8K |
| 13:35 | 8.69 | 8.71 | 8.68 | 8.69 | 57.4K |
| 13:40 | 8.70 | 8.70 | 8.70 | 8.70 | 19.2K |
| 13:45 | 8.70 | 8.71 | 8.70 | 8.71 | 57.3K |
| 13:50 | 8.70 | 8.70 | 8.69 | 8.70 | 39.9K |
| 13:55 | 8.70 | 8.70 | 8.69 | 8.70 | 32.8K |
| 14:00 | 8.70 | 8.71 | 8.69 | 8.70 | 108.7K |
| 14:05 | 8.71 | 8.71 | 8.69 | 8.71 | 37.0K |
| 14:10 | 8.71 | 8.71 | 8.69 | 8.69 | 30.1K |
| 14:15 | 8.69 | 8.70 | 8.69 | 8.69 | 93.4K |
| 14:20 | 8.69 | 8.70 | 8.69 | 8.69 | 16.7K |
| 14:25 | 8.70 | 8.70 | 8.69 | 8.70 | 32.3K |
| 14:30 | 8.70 | 8.71 | 8.68 | 8.70 | 101.8K |
| 14:35 | 8.69 | 8.69 | 8.68 | 8.69 | 40.1K |
| 14:40 | 8.69 | 8.69 | 8.66 | 8.68 | 135.1K |
| 14:45 | 8.68 | 8.69 | 8.67 | 8.67 | 48.4K |
| 14:50 | 8.67 | 8.68 | 8.66 | 8.67 | 95.1K |
| 14:55 | 8.67 | 8.68 | 8.67 | 8.68 | 86.3K |