John Hancock Preferredom III Closed

HPS
🏛️ usa →
15.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 14.83 14.83 14.83 14.83 2.0K
09:35 14.83 14.87 14.83 14.87 0.3K
09:51 14.85 14.85 14.85 14.85 0.6K
09:56 14.85 14.85 14.85 14.85 0.3K
10:00 14.83 14.83 14.83 14.83 0.3K
10:08 14.86 14.86 14.86 14.86 0.4K
10:21 14.86 14.86 14.86 14.86 0.6K
10:22 14.86 14.86 14.86 14.86 0.4K
10:27 14.84 14.84 14.84 14.84 1.0K
10:32 14.85 14.85 14.85 14.85 1.0K
11:00 14.84 14.84 14.84 14.84 2.9K
11:28 14.84 14.84 14.84 14.84 0.3K
11:40 14.85 14.85 14.85 14.85 0.9K
11:49 14.87 14.87 14.87 14.87 1.0K
11:57 14.87 14.87 14.87 14.87 0.1K
12:04 14.86 14.86 14.86 14.86 2.2K
12:40 14.87 14.87 14.87 14.87 0.3K
12:50 14.87 14.87 14.86 14.86 1.0K
13:13 14.85 14.85 14.85 14.85 0.1K
13:16 14.85 14.85 14.85 14.85 0.1K
13:26 14.86 14.86 14.86 14.86 0.5K
13:44 14.86 14.86 14.86 14.86 0.8K
13:59 14.85 14.85 14.85 14.85 1.4K
14:49 14.85 14.85 14.85 14.85 1.4K
15:01 14.85 14.85 14.83 14.83 11.2K
15:14 14.85 14.85 14.85 14.85 0.6K
15:23 14.85 14.86 14.85 14.86 1.4K
15:34 14.85 14.86 14.85 14.85 3.1K
15:39 14.85 14.85 14.85 14.85 1.4K
15:42 14.86 14.86 14.84 14.85 2.2K
15:47 14.85 14.85 14.85 14.85 1.4K
15:49 14.85 14.85 14.85 14.85 0.2K
15:54 14.84 14.85 14.84 14.85 1.0K
15:55 14.85 14.85 14.85 14.85 1.6K
15:57 14.84 14.84 14.84 14.83 0.3K
15:59 14.85 14.86 14.85 14.86 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available