John Hancock Preferredom III Closed

HPS
🏛️ usa →
15.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 15.14 15.15 15.14 15.15 2.9K
09:40 15.14 15.14 15.14 15.14 0.2K
09:41 15.15 15.15 15.15 15.15 0.2K
09:44 15.14 15.14 15.14 15.14 0.3K
09:52 15.15 15.15 15.15 15.15 0.1K
09:56 15.15 15.15 15.14 15.14 0.7K
10:01 15.15 15.15 15.15 15.15 1.8K
10:05 15.17 15.17 15.17 15.17 0.5K
10:07 15.17 15.17 15.17 15.17 1.0K
10:08 15.17 15.17 15.17 15.17 1.0K
10:10 15.17 15.17 15.15 15.15 0.5K
10:11 15.15 15.15 15.15 15.15 0.2K
10:16 15.17 15.17 15.17 15.17 1.1K
10:32 15.16 15.16 15.16 15.16 0.3K
10:33 15.16 15.16 15.16 15.16 0.8K
10:34 15.16 15.16 15.16 15.16 0.1K
10:37 15.15 15.15 15.15 15.15 0.1K
10:41 15.16 15.16 15.16 15.16 0.4K
10:47 15.16 15.16 15.16 15.16 1.0K
10:49 15.16 15.16 15.16 15.16 0.3K
10:50 15.16 15.16 15.16 15.16 1.6K
10:58 15.15 15.15 15.15 15.15 0.2K
11:01 15.16 15.16 15.15 15.15 0.8K
11:06 15.15 15.15 15.15 15.15 0.4K
11:10 15.16 15.16 15.16 15.16 1.7K
11:17 15.15 15.15 15.15 15.15 0.3K
11:23 15.15 15.15 15.15 15.15 1.6K
11:25 15.15 15.15 15.15 15.15 0.9K
11:31 15.14 15.14 15.14 15.14 0.1K
11:34 15.15 15.15 15.15 15.15 0.3K
11:38 15.15 15.15 15.14 15.14 1.3K
11:41 15.15 15.15 15.15 15.15 0.2K
11:49 15.15 15.15 15.15 15.15 1.3K
11:50 15.15 15.15 15.15 15.15 0.4K
11:54 15.15 15.15 15.15 15.15 0.3K
11:57 15.15 15.15 15.15 15.15 3.0K
12:04 15.14 15.14 15.14 15.14 1.8K
12:05 15.14 15.14 15.14 15.14 0.1K
12:09 15.14 15.14 15.14 15.14 0.5K
12:23 15.14 15.14 15.14 15.14 0.1K
12:24 15.13 15.13 15.13 15.13 0.4K
12:35 15.14 15.14 15.14 15.14 1.2K
12:52 15.14 15.14 15.14 15.14 0.1K
12:57 15.13 15.13 15.13 15.13 0.1K
13:10 15.15 15.15 15.15 15.15 1.1K
13:20 15.14 15.14 15.14 15.14 0.4K
13:25 15.14 15.14 15.14 15.14 0.3K
13:32 15.14 15.14 15.14 15.14 1.2K
13:37 15.14 15.14 15.14 15.14 0.1K
13:38 15.13 15.13 15.13 15.13 1.9K
14:03 15.14 15.14 15.14 15.14 0.1K
14:11 15.14 15.14 15.14 15.14 0.2K
14:23 15.14 15.14 15.14 15.14 0.2K
14:26 15.14 15.14 15.14 15.14 0.4K
14:34 15.13 15.14 15.13 15.14 0.2K
14:52 15.14 15.15 15.14 15.15 1.1K
14:56 15.14 15.14 15.14 15.14 0.5K
15:19 15.15 15.15 15.15 15.15 0.4K
15:24 15.16 15.16 15.16 15.16 0.3K
15:27 15.15 15.15 15.15 15.15 0.2K
15:28 15.16 15.16 15.16 15.16 0.6K
15:35 15.15 15.15 15.15 15.15 0.3K
15:45 15.15 15.15 15.15 15.15 3.3K
15:52 15.15 15.15 15.15 15.15 0.3K
15:54 15.15 15.15 15.15 15.15 1.5K
15:59 15.15 15.15 15.15 15.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available