John Hancock Preferredom III Closed

HPS
🏛️ usa →
15.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 15.07 15.07 15.07 15.07 4.4K
09:41 15.09 15.09 15.09 15.09 3.5K
09:42 15.07 15.07 15.07 15.07 0.3K
09:44 15.07 15.07 15.07 15.07 0.2K
09:47 15.07 15.07 15.07 15.07 0.3K
09:53 15.10 15.10 15.10 15.10 1.3K
10:05 15.10 15.10 15.10 15.10 0.2K
10:09 15.10 15.10 15.10 15.10 0.9K
10:10 15.13 15.13 15.13 15.13 0.1K
10:14 15.11 15.11 15.11 15.11 0.2K
10:24 15.11 15.11 15.11 15.11 0.1K
10:29 15.13 15.13 15.13 15.13 0.1K
10:30 15.13 15.14 15.13 15.14 0.7K
10:34 15.13 15.13 15.13 15.13 0.1K
10:37 15.13 15.13 15.13 15.13 0.2K
10:41 15.14 15.14 15.14 15.14 0.2K
10:45 15.14 15.14 15.14 15.14 0.6K
10:59 15.13 15.13 15.13 15.13 0.2K
11:06 15.14 15.14 15.14 15.14 0.1K
11:07 15.14 15.14 15.14 15.14 0.6K
11:13 15.15 15.16 15.15 15.16 1.7K
11:18 15.16 15.16 15.16 15.16 0.2K
11:27 15.16 15.16 15.16 15.16 0.3K
11:30 15.16 15.16 15.16 15.16 0.1K
11:32 15.15 15.15 15.15 15.15 0.3K
11:50 15.14 15.14 15.14 15.14 0.3K
11:59 15.14 15.14 15.14 15.14 0.7K
12:08 15.14 15.14 15.14 15.14 0.6K
12:15 15.13 15.13 15.13 15.13 12.1K
12:16 15.14 15.14 15.14 15.14 0.9K
12:17 15.14 15.14 15.14 15.14 0.7K
12:33 15.13 15.14 15.13 15.14 0.7K
12:37 15.14 15.14 15.14 15.14 0.1K
12:41 15.14 15.14 15.14 15.14 0.6K
12:52 15.13 15.13 15.13 15.13 1.0K
12:59 15.15 15.15 15.14 15.14 2.2K
13:07 15.14 15.14 15.14 15.14 0.3K
13:20 15.14 15.14 15.14 15.14 0.2K
13:36 15.14 15.14 15.14 15.14 0.3K
13:38 15.14 15.14 15.14 15.14 0.2K
13:47 15.14 15.14 15.13 15.13 0.7K
13:50 15.13 15.13 15.13 15.13 1.0K
13:53 15.13 15.13 15.13 15.13 0.5K
14:00 15.13 15.13 15.13 15.13 0.1K
14:07 15.10 15.10 15.10 15.10 1.2K
14:13 15.10 15.10 15.10 15.10 0.1K
14:25 15.12 15.12 15.12 15.12 0.8K
14:27 15.12 15.12 15.12 15.12 10.2K
15:07 15.12 15.12 15.12 15.12 1.2K
15:10 15.12 15.12 15.12 15.12 0.1K
15:21 15.13 15.13 15.13 15.13 0.6K
15:26 15.12 15.12 15.12 15.12 5.6K
15:27 15.12 15.12 15.12 15.12 0.2K
15:29 15.11 15.11 15.11 15.11 0.8K
15:38 15.10 15.10 15.10 15.10 5.5K
15:41 15.11 15.11 15.11 15.11 0.1K
15:44 15.10 15.10 15.10 15.10 0.8K
15:51 15.11 15.11 15.10 15.10 4.0K
15:59 15.10 15.11 15.09 15.09 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available