John Hancock Preferredom III Closed

HPS
🏛️ usa →
15.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 15.42 15.42 15.42 15.42 1.8K
09:33 15.40 15.40 15.40 15.40 5.9K
09:34 15.42 15.42 15.42 15.42 0.4K
09:40 15.53 15.53 15.53 15.53 0.2K
09:41 15.38 15.38 15.38 15.38 0.3K
10:06 15.38 15.38 15.38 15.38 0.3K
10:21 15.38 15.38 15.38 15.38 1.5K
10:31 15.42 15.42 15.42 15.42 0.2K
10:32 15.38 15.38 15.38 15.38 0.3K
10:39 15.42 15.42 15.42 15.42 0.4K
10:52 15.41 15.41 15.41 15.41 1.0K
10:54 15.38 15.38 15.38 15.38 0.7K
10:57 15.40 15.40 15.40 15.40 1.0K
11:02 15.40 15.40 15.40 15.40 0.1K
11:05 15.41 15.41 15.41 15.41 0.6K
11:16 15.41 15.41 15.41 15.41 1.2K
11:50 15.40 15.40 15.40 15.40 0.3K
12:03 15.40 15.42 15.40 15.42 1.6K
12:18 15.40 15.40 15.40 15.40 0.2K
12:23 15.40 15.42 15.40 15.42 2.1K
12:30 15.42 15.42 15.42 15.42 2.0K
12:32 15.40 15.40 15.40 15.40 1.5K
13:03 15.40 15.41 15.40 15.41 1.0K
13:04 15.40 15.42 15.40 15.42 1.0K
13:31 15.41 15.41 15.41 15.41 0.5K
13:34 15.41 15.41 15.41 15.41 5.4K
13:41 15.41 15.41 15.41 15.41 0.2K
13:53 15.41 15.41 15.41 15.41 1.7K
14:00 15.42 15.42 15.42 15.42 0.9K
14:05 15.42 15.42 15.42 15.42 0.2K
14:06 15.45 15.45 15.45 15.45 4.4K
14:24 15.43 15.43 15.43 15.43 1.9K
14:27 15.42 15.42 15.42 15.42 1.8K
14:51 15.44 15.44 15.41 15.41 1.7K
14:56 15.42 15.42 15.42 15.42 1.2K
15:08 15.43 15.43 15.43 15.43 0.5K
15:10 15.42 15.42 15.42 15.42 0.5K
15:13 15.43 15.43 15.43 15.43 0.2K
15:15 15.43 15.43 15.43 15.43 1.1K
15:21 15.43 15.43 15.43 15.43 0.3K
15:32 15.46 15.46 15.46 15.46 0.1K
15:37 15.48 15.48 15.48 15.48 0.3K
15:49 15.46 15.46 15.46 15.46 1.0K
15:56 15.46 15.46 15.46 15.46 1.1K
15:58 15.46 15.46 15.46 15.46 1.0K
15:59 15.46 15.47 15.46 15.46 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available