John Hancock Preferredome Closed

HPI
🏛️ usa →
17.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.26 17.26 17.26 17.26 4.4K
10:00 17.21 17.21 17.21 17.21 2.3K
10:01 17.21 17.21 17.21 17.21 1.6K
10:10 17.21 17.23 17.21 17.23 4.0K
10:16 17.22 17.22 17.22 17.22 4.2K
10:17 17.23 17.23 17.23 17.23 3.8K
10:19 17.23 17.23 17.23 17.23 2.8K
10:22 17.23 17.23 17.23 17.23 0.5K
10:23 17.27 17.27 17.27 17.27 19.5K
10:28 17.27 17.27 17.27 17.27 0.4K
10:31 17.20 17.20 17.20 17.20 1.8K
10:37 17.24 17.24 17.24 17.24 0.6K
10:47 17.24 17.24 17.24 17.24 1.3K
10:48 17.24 17.24 17.24 17.24 0.8K
10:53 17.25 17.25 17.25 17.25 0.2K
10:58 17.25 17.25 17.25 17.25 0.5K
11:05 17.22 17.22 17.22 17.22 0.8K
11:11 17.22 17.22 17.19 17.19 1.3K
11:17 17.22 17.24 17.22 17.24 0.7K
11:21 17.24 17.24 17.24 17.24 0.2K
11:25 17.25 17.25 17.25 17.25 0.3K
11:30 17.20 17.20 17.20 17.20 1.9K
11:33 17.22 17.22 17.22 17.22 0.4K
11:43 17.23 17.23 17.23 17.23 0.1K
11:45 17.22 17.22 17.22 17.22 0.3K
11:51 17.23 17.23 17.23 17.23 0.3K
11:59 17.23 17.23 17.23 17.23 0.2K
12:12 17.22 17.22 17.22 17.22 1.2K
12:19 17.25 17.25 17.25 17.25 1.0K
12:20 17.25 17.25 17.25 17.25 1.9K
12:35 17.24 17.25 17.24 17.25 2.1K
12:40 17.23 17.23 17.23 17.23 0.3K
12:46 17.23 17.23 17.22 17.22 1.3K
13:09 17.21 17.21 17.21 17.21 0.7K
13:12 17.23 17.23 17.23 17.23 1.2K
13:16 17.23 17.23 17.23 17.23 1.9K
13:28 17.23 17.23 17.23 17.23 0.3K
13:37 17.23 17.23 17.23 17.23 0.7K
13:53 17.25 17.25 17.25 17.25 0.6K
14:16 17.20 17.20 17.20 17.20 4.0K
14:17 17.22 17.22 17.22 17.22 4.0K
14:18 17.20 17.20 17.19 17.19 4.1K
14:39 17.19 17.19 17.18 17.18 2.1K
14:41 17.18 17.18 17.18 17.18 3.4K
14:44 17.19 17.19 17.19 17.19 1.0K
14:46 17.15 17.15 17.14 17.14 1.6K
14:47 17.15 17.15 17.15 17.15 0.2K
14:48 17.14 17.14 17.14 17.14 0.1K
14:49 17.17 17.17 17.17 17.17 0.2K
15:02 17.17 17.17 17.14 17.14 2.5K
15:14 17.15 17.15 17.15 17.15 0.2K
15:19 17.19 17.19 17.19 17.19 0.2K
15:20 17.17 17.19 17.17 17.19 2.0K
15:25 17.19 17.19 17.19 17.19 0.7K
15:34 17.16 17.16 17.16 17.16 0.8K
15:52 17.15 17.15 17.15 17.15 0.5K
15:56 17.19 17.19 17.19 17.19 0.1K
15:57 17.19 17.19 17.19 17.19 0.7K
15:58 17.19 17.19 17.19 17.19 0.2K
15:59 17.19 17.19 17.17 17.18 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available