144.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:12 | 138.82 | 138.82 | 138.82 | 138.82 | 0.4K |
| 08:55 | 137.15 | 137.15 | 137.15 | 137.15 | 17.9K |
| 09:01 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 09:18 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:21 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 09:23 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 09:48 | 138.00 | 138.00 | 138.00 | 138.00 | 2.3K |
| 09:55 | 138.16 | 138.16 | 138.16 | 138.16 | 2.6K |
| 09:56 | 139.44 | 139.44 | 139.44 | 139.44 | 3.1K |
| 09:58 | 138.20 | 138.20 | 137.40 | 137.40 | 21.2K |
| 09:59 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 10:01 | 138.20 | 138.20 | 138.00 | 138.00 | 3.3K |
| 10:02 | 138.00 | 138.40 | 138.00 | 138.40 | 11.7K |
| 10:03 | 138.40 | 138.40 | 138.40 | 138.40 | 12.2K |
| 10:06 | 138.00 | 138.20 | 138.00 | 138.20 | 8.9K |
| 10:07 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 10:09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:13 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 10:16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:18 | 138.00 | 138.00 | 137.80 | 137.80 | 5.1K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 22.4K |
| 10:21 | 138.00 | 138.00 | 137.80 | 137.80 | 35.1K |
| 10:22 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 10:23 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 10:24 | 137.80 | 137.80 | 137.80 | 137.80 | 3.7K |
| 10:29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:31 | 138.08 | 138.08 | 138.08 | 138.08 | 0.8K |
| 10:33 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 10:34 | 137.80 | 137.80 | 137.80 | 137.80 | 7.1K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:44 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 10:49 | 137.80 | 138.00 | 137.80 | 138.00 | 5.5K |
| 10:53 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 11:00 | 137.80 | 137.80 | 137.80 | 137.80 | 9.8K |
| 11:01 | 137.60 | 137.60 | 137.60 | 137.60 | 2.0K |
| 11:07 | 137.60 | 137.60 | 137.60 | 137.60 | 1.8K |
| 11:13 | 137.60 | 137.60 | 137.60 | 137.60 | 7.7K |
| 11:14 | 137.60 | 137.60 | 137.60 | 137.60 | 7.1K |
| 11:15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 11:19 | 137.60 | 137.60 | 137.60 | 137.60 | 0.4K |
| 11:20 | 137.60 | 137.68 | 137.60 | 137.68 | 1.1K |
| 11:21 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 11:23 | 137.20 | 137.20 | 137.20 | 137.20 | 1.8K |
| 11:24 | 137.10 | 137.10 | 137.10 | 137.10 | 0.1K |
| 11:32 | 137.10 | 137.10 | 137.10 | 137.10 | 0.1K |
| 12:08 | 137.04 | 137.04 | 137.04 | 137.04 | 3.6K |
| 12:12 | 137.40 | 137.40 | 137.40 | 137.40 | 2.9K |
| 12:35 | 137.48 | 137.48 | 137.48 | 137.48 | 4.0K |
| 12:42 | 137.20 | 137.20 | 137.20 | 137.20 | 1.3K |
| 12:51 | 137.20 | 137.20 | 137.20 | 137.20 | 1.0K |
| 12:54 | 137.30 | 137.30 | 137.30 | 137.30 | 30.1K |
| 12:55 | 137.30 | 137.30 | 137.30 | 137.30 | 38.6K |
| 12:56 | 137.16 | 137.16 | 137.16 | 137.16 | 1.1K |
| 13:01 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 13:13 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:25 | 137.10 | 137.10 | 136.80 | 136.80 | 3.1K |
| 13:26 | 136.80 | 136.84 | 136.80 | 136.84 | 6.0K |
| 13:29 | 137.00 | 137.00 | 137.00 | 137.00 | 12.7K |
| 13:33 | 136.88 | 136.88 | 136.88 | 136.88 | 7.3K |
| 13:44 | 136.88 | 136.88 | 136.88 | 136.88 | 0.5K |
| 13:48 | 136.80 | 136.80 | 136.80 | 136.80 | 1.0K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.4K |
| 13:56 | 137.40 | 137.40 | 137.30 | 137.40 | 20.7K |
| 14:00 | 137.40 | 137.40 | 137.40 | 137.40 | 4.2K |
| 14:02 | 137.40 | 137.40 | 137.40 | 137.40 | 1.2K |
| 14:18 | 137.45 | 137.45 | 137.40 | 137.40 | 1.9K |
| 14:20 | 137.40 | 137.40 | 137.40 | 137.40 | 0.6K |
| 14:21 | 137.20 | 137.20 | 137.20 | 137.20 | 4.6K |
| 14:22 | 137.20 | 137.20 | 137.20 | 137.20 | 1.1K |
| 14:23 | 137.20 | 137.20 | 137.20 | 137.20 | 0.5K |
| 14:24 | 137.20 | 137.20 | 137.20 | 137.20 | 0.4K |
| 14:25 | 137.20 | 137.20 | 137.20 | 137.20 | 0.4K |
| 14:26 | 137.20 | 137.20 | 137.20 | 137.20 | 0.4K |
| 14:37 | 137.20 | 137.20 | 137.20 | 137.20 | 28.8K |
| 15:10 | 137.48 | 137.48 | 137.48 | 137.48 | 0.0K |
| 15:12 | 137.48 | 137.48 | 137.48 | 137.48 | 1.4K |
| 15:18 | 137.00 | 137.20 | 137.00 | 137.00 | 37.4K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2.8K |
| 15:21 | 137.20 | 137.20 | 137.00 | 137.00 | 2.6K |
| 15:22 | 137.00 | 137.00 | 137.00 | 137.00 | 2.8K |
| 15:25 | 137.00 | 137.00 | 137.00 | 137.00 | 2.7K |
| 15:26 | 137.10 | 137.10 | 137.10 | 137.10 | 3.9K |
| 15:29 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 15:33 | 137.00 | 137.00 | 137.00 | 137.00 | 2.1K |
| 15:39 | 137.00 | 137.00 | 136.93 | 137.00 | 5.5K |
| 15:44 | 136.92 | 137.20 | 136.92 | 137.20 | 4.7K |
| 15:45 | 137.00 | 137.00 | 137.00 | 137.00 | 6.7K |
| 15:46 | 137.00 | 137.00 | 137.00 | 137.00 | 2.3K |
| 15:47 | 137.09 | 137.09 | 137.00 | 137.00 | 1.1K |
| 15:48 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 15:49 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 15:52 | 137.00 | 137.00 | 137.00 | 137.00 | 4.7K |
| 16:00 | 137.00 | 137.20 | 137.00 | 137.20 | 7.0K |
| 16:02 | 137.13 | 137.13 | 137.13 | 137.13 | 0.3K |
| 16:03 | 137.13 | 137.13 | 137.13 | 137.13 | 0.8K |
| 16:08 | 137.20 | 137.20 | 137.20 | 137.20 | 0.6K |
| 16:09 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 16:10 | 137.20 | 137.40 | 137.00 | 137.06 | 16.1K |
| 16:12 | 137.06 | 137.06 | 137.06 | 137.06 | 0.6K |
| 16:14 | 137.06 | 137.06 | 137.06 | 137.06 | 0.7K |
| 16:15 | 137.00 | 137.20 | 137.00 | 137.08 | 4.8K |
| 16:16 | 137.06 | 137.06 | 137.06 | 137.06 | 1.9K |
| 16:18 | 137.08 | 137.08 | 137.08 | 137.08 | 0.3K |
| 16:21 | 137.00 | 137.00 | 137.00 | 137.00 | 50.3K |
| 16:23 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 16:27 | 136.95 | 136.95 | 136.95 | 136.95 | 1.5K |
| 16:28 | 136.80 | 136.80 | 136.36 | 136.40 | 2.7K |
| 16:29 | 136.80 | 136.80 | 136.40 | 136.80 | 6.7K |
| 16:35 | 137.20 | 137.20 | 137.20 | 137.20 | 108.1K |