Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.00 135.00 130.45 130.45 3.3K
08:01 130.20 130.20 130.20 130.20 2.4K
08:10 130.18 130.18 130.18 130.18 0.3K
08:14 131.10 131.10 131.10 131.10 2.4K
08:15 130.60 130.80 130.60 130.80 0.2K
08:16 130.60 130.60 130.60 130.60 3.5K
08:17 130.40 130.40 130.40 130.40 0.4K
08:23 131.20 131.60 131.20 131.60 4.1K
08:24 131.60 131.60 131.60 131.60 1.2K
08:35 132.20 132.20 132.20 132.20 8.1K
08:39 131.60 131.60 131.60 131.60 4.7K
08:40 132.20 132.20 132.20 132.20 4.7K
08:41 132.40 132.40 132.40 132.40 0.6K
08:44 132.20 132.20 132.20 132.20 2.2K
08:45 132.40 132.80 132.40 132.80 2.2K
08:48 133.00 133.00 133.00 133.00 18.0K
08:49 133.00 133.00 132.40 132.40 3.4K
08:51 132.00 132.00 132.00 132.00 2.0K
08:55 131.60 131.60 131.60 131.60 1.3K
09:01 131.66 131.66 131.66 131.66 2.3K
09:09 131.60 131.60 131.60 131.60 5.4K
09:10 131.80 131.80 131.80 131.80 0.7K
09:32 131.64 131.64 131.64 131.64 5.8K
09:34 131.40 131.40 131.40 131.40 5.9K
09:36 131.40 131.40 131.40 131.40 0.2K
09:37 131.44 131.44 131.00 131.00 11.8K
09:50 131.26 131.26 131.26 131.26 6.1K
10:03 131.60 131.60 131.60 131.60 1.6K
10:10 131.40 131.60 131.40 131.60 3.2K
10:15 131.60 131.60 131.60 131.60 3.4K
10:39 131.80 131.80 131.80 131.80 4.6K
10:41 131.49 131.49 131.49 131.49 1.1K
10:47 132.00 132.00 132.00 132.00 15.0K
10:48 131.40 132.00 131.40 132.00 6.7K
10:52 132.12 132.12 132.12 132.12 5.3K
10:56 132.00 132.00 132.00 132.00 0.5K
10:58 132.00 132.00 132.00 132.00 1.1K
11:06 131.52 131.52 131.48 131.48 24.9K
11:08 132.20 132.60 132.20 132.60 35.5K
11:09 132.60 132.60 131.60 131.60 23.5K
11:15 131.80 131.80 131.80 131.80 8.5K
11:19 132.00 132.00 132.00 132.00 0.7K
11:21 132.00 132.00 132.00 132.00 1.3K
11:23 132.00 132.00 131.40 131.40 14.4K
11:30 131.40 131.40 131.40 131.40 4.2K
11:35 131.20 131.20 131.20 131.20 0.8K
12:04 131.00 131.00 131.00 131.00 2.1K
12:37 130.80 130.80 130.60 130.60 3.9K
12:38 130.80 130.80 130.80 130.80 0.6K
12:45 130.86 130.86 130.86 130.86 3.2K
12:50 131.00 131.00 131.00 131.00 0.1K
12:58 131.14 131.14 131.00 131.00 8.5K
13:00 131.11 131.11 131.11 131.11 1.3K
13:12 130.60 130.60 130.60 130.60 0.5K
13:14 130.60 130.60 130.60 130.60 21.6K
13:27 131.00 131.40 131.00 131.40 3.9K
13:30 131.00 131.00 131.00 131.00 2.4K
13:37 130.80 130.80 130.80 130.80 2.4K
13:49 131.00 131.00 130.60 130.60 49.8K
13:51 130.60 130.60 130.60 130.60 5.6K
14:00 130.60 130.60 130.60 130.60 0.6K
14:13 130.71 130.71 130.71 130.71 1.2K
14:18 130.60 130.60 130.60 130.60 10.8K
14:19 130.20 130.20 130.20 130.20 8.0K
14:22 130.40 130.40 130.00 130.00 12.6K
14:29 130.04 130.04 130.04 130.04 27.2K
14:30 130.00 130.00 130.00 130.00 1.7K
14:39 130.18 130.18 130.18 130.18 6.9K
14:40 130.18 130.40 130.18 130.40 5.5K
14:49 130.40 130.40 130.40 130.40 2.8K
14:50 130.50 130.50 130.50 130.50 2.4K
14:51 130.60 131.20 130.60 130.84 33.2K
14:52 130.89 131.60 130.89 131.60 7.0K
14:53 131.60 131.60 131.60 131.60 0.4K
14:55 132.00 132.20 132.00 132.20 10.1K
14:57 131.60 131.60 131.60 131.60 3.7K
14:58 131.52 131.52 131.52 131.52 0.2K
15:01 131.40 131.40 131.40 131.40 2.7K
15:02 131.40 131.40 131.40 131.40 0.7K
15:03 131.40 131.40 131.40 131.40 0.1K
15:11 131.40 131.40 131.40 131.40 30.8K
15:12 131.20 131.54 131.20 131.54 14.7K
15:13 131.40 131.40 131.40 131.40 1.2K
15:22 131.60 131.60 131.60 131.60 6.1K
15:23 131.44 131.44 131.40 131.40 9.6K
15:32 131.20 131.20 131.20 131.20 4.1K
15:35 131.20 131.20 131.20 131.20 5.1K
15:36 131.20 131.20 131.20 131.20 8.8K
15:37 131.20 131.20 131.20 131.20 0.1K
15:43 131.06 131.06 131.00 131.00 1.6K
15:45 131.00 131.00 131.00 131.00 7.2K
15:54 131.00 131.00 131.00 131.00 9.7K
15:55 130.66 130.66 130.66 130.66 0.4K
15:56 131.20 131.20 131.20 131.20 6.9K
16:14 130.80 130.80 130.80 130.80 10.8K
16:15 130.80 130.80 130.80 130.80 5.9K
16:19 131.00 131.00 130.90 130.90 19.3K
16:20 131.00 131.00 131.00 131.00 0.5K
16:21 130.60 130.60 130.60 130.60 5.4K
16:25 130.60 130.60 130.60 130.60 2.8K
16:26 130.80 130.80 130.80 130.80 0.1K
16:27 130.40 130.40 130.40 130.40 2.6K
16:28 130.20 130.20 130.20 130.20 0.0K
16:29 130.60 130.60 130.60 130.60 0.9K
16:35 130.40 130.40 130.40 130.40 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available