Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 130.00 130.00 130.00 130.00 0.4K
08:10 129.80 129.80 129.80 129.80 1.9K
08:15 130.00 130.00 130.00 130.00 1.8K
08:58 130.00 130.00 130.00 130.00 15.9K
08:59 128.80 130.00 128.80 130.00 16.9K
09:08 130.16 130.16 129.56 129.56 12.0K
09:09 129.86 129.86 129.86 129.86 25.0K
09:10 129.60 129.60 129.60 129.60 2.4K
09:11 129.40 129.40 129.40 129.40 1.8K
09:18 129.40 129.40 129.40 129.40 5.4K
09:19 129.40 129.60 129.40 129.60 3.6K
09:22 129.40 129.40 129.40 129.40 1.3K
09:30 129.54 129.54 129.20 129.40 5.4K
09:35 129.20 129.20 129.00 129.00 8.9K
09:38 129.20 129.20 129.20 129.20 0.7K
09:40 129.00 129.00 129.00 129.00 26.2K
09:41 129.20 129.20 129.20 129.20 2.8K
09:53 129.00 129.00 129.00 129.00 2.9K
09:59 129.00 129.00 129.00 129.00 1.8K
10:06 128.80 128.98 128.80 128.98 3.0K
10:25 128.72 128.72 128.72 128.72 6.5K
10:29 128.80 128.80 128.80 128.80 2.8K
10:30 128.58 128.58 128.58 128.58 1.6K
10:31 128.46 128.97 128.46 128.97 0.0K
10:33 129.00 129.00 129.00 129.00 0.0K
10:37 128.64 128.64 128.64 128.64 5.2K
10:41 129.80 130.40 129.80 130.40 49.5K
10:48 130.00 130.60 130.00 130.60 11.4K
10:56 129.80 129.80 129.40 129.40 25.6K
10:58 129.40 129.40 129.40 129.40 5.8K
10:59 129.40 129.40 129.40 129.40 6.9K
11:00 129.20 129.20 129.20 129.20 2.3K
11:04 129.26 129.26 129.26 129.26 5.1K
11:05 129.20 129.20 129.00 129.00 2.4K
11:07 128.60 128.60 128.40 128.40 4.1K
11:09 128.40 128.40 128.40 128.40 2.3K
11:12 128.20 128.40 127.80 127.89 34.8K
11:13 127.89 127.89 127.89 127.89 0.2K
11:14 128.40 128.40 128.31 128.31 0.6K
11:15 127.60 127.60 127.60 127.60 6.6K
11:16 127.74 127.74 127.74 127.74 0.0K
11:17 127.00 127.00 127.00 127.00 21.3K
11:20 127.20 127.20 127.20 127.20 1.2K
11:22 126.40 126.88 126.20 126.20 27.1K
11:23 126.51 126.51 126.00 126.00 1.9K
11:24 126.20 126.80 126.20 126.80 11.2K
11:25 126.20 126.20 126.20 126.20 1.5K
11:30 125.75 125.80 125.75 125.80 4.2K
11:31 126.40 126.40 126.40 126.40 1.7K
11:36 126.20 126.20 126.20 126.20 0.9K
11:40 126.60 126.60 126.60 126.60 0.8K
11:43 126.00 126.00 126.00 126.00 56.7K
11:45 125.80 125.99 125.60 125.99 2.3K
11:47 125.40 125.40 125.40 125.40 0.1K
11:48 124.60 124.60 124.60 124.60 2.2K
11:51 125.80 125.80 125.80 125.80 1.2K
11:59 125.20 125.20 125.20 125.20 2.4K
12:11 125.00 125.00 124.80 124.80 1.3K
12:12 124.60 124.60 124.60 124.60 0.8K
12:13 124.60 124.60 124.60 124.60 4.5K
12:15 125.19 125.19 125.19 125.19 0.0K
12:16 125.19 125.19 125.19 125.19 0.0K
12:17 125.20 125.20 125.00 125.00 11.5K
12:19 125.00 125.00 125.00 125.00 0.7K
12:21 125.00 125.39 125.00 125.39 1.3K
12:22 125.00 125.00 125.00 125.00 1.0K
12:23 124.60 124.60 124.60 124.60 1.2K
12:26 124.60 124.60 124.60 124.60 0.2K
12:27 124.60 124.60 124.60 124.60 0.7K
12:28 124.60 124.60 124.60 124.60 0.6K
12:37 125.00 125.20 125.00 125.20 3.9K
12:38 127.27 127.27 127.27 127.27 21.2K
12:42 125.00 125.40 125.00 125.40 2.2K
12:44 125.20 125.20 125.20 125.20 1.5K
12:46 125.60 125.60 125.03 125.03 19.0K
12:47 125.60 125.60 125.60 125.60 21.5K
12:48 125.40 125.40 125.40 125.40 4.3K
12:51 125.80 126.00 125.80 126.00 4.0K
12:54 126.11 126.11 126.11 126.11 0.8K
12:56 126.20 126.20 126.20 126.20 0.2K
13:05 126.60 126.60 126.60 126.60 2.3K
13:11 126.00 126.00 126.00 126.00 2.9K
13:19 126.80 126.80 126.80 126.80 6.3K
13:20 127.00 127.00 126.80 126.80 1.4K
13:23 126.80 126.80 126.80 126.80 0.1K
13:26 127.00 127.00 127.00 127.00 0.0K
13:27 126.99 126.99 126.99 126.99 1.8K
13:30 127.00 127.00 126.68 126.68 5.3K
13:34 127.40 127.40 127.40 127.40 0.4K
13:38 127.20 127.20 127.20 127.20 9.2K
13:40 127.20 127.20 127.20 127.20 1.5K
13:43 126.80 126.80 126.60 126.60 2.3K
13:45 126.40 126.40 126.40 126.40 0.6K
14:04 127.20 127.40 127.20 127.40 2.7K
14:12 127.59 127.59 127.59 127.59 0.0K
14:14 126.60 126.60 126.60 126.60 2.3K
14:17 126.26 126.26 126.26 126.26 3.4K
14:19 126.20 126.20 126.20 126.20 3.4K
14:22 126.79 126.79 126.26 126.26 0.1K
14:23 126.79 126.79 126.79 126.79 0.0K
14:24 126.26 126.26 126.26 126.26 12.0K
14:32 126.40 126.60 126.40 126.60 5.3K
14:35 126.60 126.60 126.60 126.60 3.9K
14:47 126.80 126.80 126.80 126.80 1.2K
14:48 126.40 127.20 126.40 127.20 36.7K
14:52 126.80 126.80 126.80 126.80 30.4K
14:53 127.20 127.20 127.20 127.20 1.8K
14:58 127.40 127.60 127.40 127.60 0.8K
15:00 127.80 127.80 127.80 127.80 12.9K
15:01 127.40 127.40 127.20 127.20 6.6K
15:02 127.00 127.00 127.00 127.00 1.9K
15:10 126.80 126.80 126.60 126.60 3.2K
15:15 126.60 126.60 126.40 126.40 2.9K
15:16 126.48 126.48 126.48 126.48 0.0K
15:30 126.40 126.40 126.40 126.40 7.7K
15:31 126.40 126.40 126.40 126.40 1.2K
15:32 125.80 125.80 125.80 125.80 1.6K
15:34 125.80 125.80 125.80 125.80 2.3K
15:36 125.80 125.80 125.80 125.80 2.7K
15:38 126.00 126.00 126.00 126.00 1.8K
15:39 125.80 125.80 125.80 125.80 2.1K
15:42 126.00 126.00 126.00 126.00 2.4K
15:43 126.20 126.60 126.20 126.40 10.2K
15:44 126.40 126.40 126.40 126.40 1.2K
15:45 126.00 126.20 125.60 125.60 8.1K
15:46 125.60 125.60 125.60 125.60 1.6K
15:49 125.80 125.80 125.80 125.80 2.7K
15:53 126.40 126.40 126.40 126.40 9.5K
15:55 126.06 126.60 126.06 126.60 6.7K
15:56 126.60 126.60 126.00 126.00 9.5K
15:59 126.60 126.60 126.60 126.60 3.6K
16:00 126.60 126.60 126.00 126.00 15.2K
16:01 126.00 126.60 126.00 126.60 11.9K
16:02 126.80 126.80 126.80 126.80 2.8K
16:03 127.00 127.20 127.00 127.20 8.6K
16:04 127.20 127.20 127.20 127.20 0.4K
16:06 127.20 127.20 127.20 127.20 1.9K
16:08 127.20 127.20 127.20 127.20 1.9K
16:09 127.40 127.40 127.40 127.40 1.3K
16:10 127.40 127.40 127.40 127.40 3.0K
16:11 127.40 127.40 127.40 127.40 1.2K
16:14 127.40 127.60 127.40 127.60 6.6K
16:15 127.60 127.80 127.40 127.40 7.6K
16:16 127.20 127.21 127.20 127.21 16.0K
16:19 127.00 127.00 127.00 127.00 6.1K
16:21 127.40 127.40 127.40 127.40 0.3K
16:22 127.20 127.20 127.20 127.20 3.8K
16:23 127.20 127.20 127.20 127.20 0.5K
16:24 127.40 127.40 127.40 127.40 1.4K
16:25 127.40 127.40 126.80 126.80 4.4K
16:26 127.00 127.00 127.00 127.00 1.4K
16:29 127.00 127.00 127.00 127.00 0.0K
16:35 126.00 126.00 126.00 126.00 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available