Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 123.00 123.30 123.00 123.30 0.5K
08:04 126.80 126.80 124.47 124.47 3.5K
08:05 123.20 123.20 123.20 123.20 0.0K
08:06 121.80 121.80 120.40 120.40 24.5K
08:07 123.10 123.10 123.10 123.10 0.0K
08:10 121.80 122.79 121.80 122.79 121.2K
08:11 121.80 121.80 121.80 121.80 0.1K
08:12 121.80 121.80 119.28 119.28 2.9K
08:13 120.59 120.59 120.59 120.59 0.0K
08:14 120.60 120.60 120.60 120.60 1.7K
08:16 119.50 119.50 119.50 119.49 8.8K
08:17 121.00 121.00 121.00 121.00 0.0K
08:20 119.08 119.08 119.08 119.08 3.0K
08:35 120.40 120.40 120.40 120.40 3.6K
08:36 120.60 120.65 119.80 119.80 14.9K
08:40 120.40 120.40 120.40 120.40 0.7K
08:41 121.00 121.00 121.00 121.00 1.8K
08:42 121.40 121.40 121.40 121.40 0.1K
08:48 121.10 121.10 121.10 121.10 0.4K
08:52 120.40 120.40 120.40 120.40 1.5K
08:53 119.16 120.00 119.16 120.00 35.2K
08:59 120.80 121.20 120.80 121.20 4.5K
09:00 121.20 121.40 121.20 121.40 1.7K
09:12 121.00 121.00 121.00 121.00 2.9K
09:16 121.40 121.40 121.40 121.40 0.0K
09:20 120.68 120.68 120.68 120.68 4.7K
09:22 120.60 120.60 120.60 120.60 1.2K
09:29 120.20 120.20 120.20 120.20 0.0K
09:31 120.20 120.20 120.20 120.20 2.1K
09:32 119.40 119.40 119.40 119.40 22.4K
09:36 120.20 120.20 120.20 120.20 2.2K
09:41 120.20 120.20 120.20 120.20 0.5K
09:50 120.60 120.60 120.60 120.60 2.6K
09:55 121.00 121.00 121.00 121.00 0.0K
09:59 120.52 120.52 120.52 120.52 0.8K
10:01 120.80 120.80 120.80 120.80 2.1K
10:17 120.80 120.80 120.80 120.80 1.3K
10:23 120.20 120.20 120.20 120.20 0.8K
10:24 118.95 118.95 118.95 118.95 20.0K
10:28 119.06 119.20 119.00 119.00 27.1K
10:29 119.79 119.79 119.79 119.79 0.1K
10:52 118.60 118.60 118.60 118.60 0.0K
10:54 119.60 119.60 119.59 119.59 0.1K
10:57 119.35 119.35 119.35 119.35 3.0K
10:59 119.59 119.59 119.59 119.59 0.0K
11:00 119.59 119.59 119.59 119.59 0.0K
11:02 119.80 119.80 119.80 119.80 10.4K
11:03 120.60 120.80 120.60 120.80 3.3K
11:04 120.80 120.80 120.80 120.80 0.4K
11:05 120.80 120.80 120.80 120.80 1.0K
11:06 120.80 120.80 120.80 120.80 0.8K
11:07 120.20 120.20 120.20 120.20 0.6K
11:08 120.40 120.40 120.40 120.40 1.1K
11:14 120.97 120.97 120.40 120.40 28.7K
11:15 120.76 120.76 120.76 120.76 0.0K
11:38 121.20 121.20 121.20 121.20 3.9K
11:43 121.76 121.76 121.76 121.76 0.0K
11:44 122.00 122.00 122.00 122.00 0.7K
11:45 121.61 121.61 121.61 121.61 5.7K
11:53 121.40 121.40 121.20 121.30 8.9K
11:59 121.00 121.00 121.00 121.00 1.3K
12:02 121.17 121.17 121.17 121.17 0.0K
12:06 121.20 121.60 121.20 121.60 5.2K
12:09 121.65 121.65 121.65 121.65 3.0K
12:26 121.77 121.77 121.77 121.77 0.0K
12:30 121.20 121.20 121.20 121.20 0.7K
12:34 121.36 121.36 121.36 121.36 0.0K
12:35 120.68 120.68 120.68 120.68 0.7K
12:36 121.36 121.36 121.36 121.36 0.0K
12:37 120.68 120.68 120.68 120.68 0.5K
12:38 121.36 121.36 121.36 121.36 0.0K
12:41 121.20 121.20 121.20 121.20 1.3K
12:46 121.20 121.20 121.20 121.20 0.8K
12:50 120.80 120.80 120.80 120.80 2.2K
12:51 120.98 120.98 120.98 120.98 0.0K
12:54 120.60 120.60 120.60 120.60 2.9K
12:59 120.40 120.40 120.40 120.40 0.9K
13:01 120.80 121.00 120.60 120.60 10.9K
13:02 120.40 120.40 120.40 120.40 1.4K
13:03 120.40 120.40 120.40 120.40 70.0K
13:08 120.60 120.60 120.60 120.60 0.6K
13:12 120.60 120.60 120.60 120.60 0.6K
13:15 120.40 120.40 120.40 120.40 5.8K
13:26 120.80 120.80 120.80 120.80 0.1K
13:27 120.80 120.80 120.77 120.77 0.0K
13:28 120.77 120.77 120.77 120.77 0.0K
13:29 121.00 121.37 121.00 121.37 4.5K
13:30 121.60 121.60 121.60 121.60 0.4K
13:31 121.40 121.40 121.40 121.40 1.4K
13:34 121.60 121.80 121.60 121.80 5.4K
13:35 122.00 122.00 122.00 122.00 0.5K
13:37 122.20 122.20 122.20 122.20 0.2K
13:38 122.20 122.20 122.20 122.20 0.4K
13:39 122.20 122.20 122.20 122.20 0.9K
13:42 122.60 122.60 122.60 122.60 7.4K
13:45 122.10 122.80 122.00 122.80 24.3K
13:47 122.40 122.80 122.40 122.80 15.0K
13:48 122.20 122.20 122.00 122.00 4.3K
13:50 122.80 123.20 122.80 123.20 4.1K
13:51 123.20 123.20 123.20 123.20 0.1K
13:55 123.40 123.60 123.40 123.60 1.8K
13:57 123.80 124.00 123.80 124.00 33.5K
13:58 124.00 124.00 124.00 124.00 9.8K
13:59 124.00 124.00 124.00 124.00 0.9K
14:00 124.20 124.20 124.20 124.20 0.4K
14:01 124.40 124.40 124.40 124.40 0.4K
14:03 124.00 124.00 124.00 124.00 1.0K
14:04 124.00 124.00 124.00 124.00 4.9K
14:05 123.80 124.00 123.80 124.00 6.9K
14:07 124.00 124.20 124.00 124.20 5.5K
14:08 124.20 124.20 124.20 124.20 1.8K
14:10 124.45 124.45 124.00 124.00 3.2K
14:11 124.20 124.20 124.20 124.20 1.1K
14:13 124.60 124.60 124.60 124.60 2.0K
14:14 124.00 124.00 124.00 124.00 7.2K
14:15 125.00 125.00 125.00 125.00 0.0K
14:17 124.00 124.00 124.00 124.00 2.5K
14:18 124.40 124.40 124.40 124.40 3.0K
14:19 123.80 124.00 123.80 124.00 41.6K
14:20 123.90 123.90 123.90 123.90 2.3K
14:21 124.00 124.00 124.00 124.00 0.0K
14:22 124.40 124.40 124.40 124.40 0.6K
14:23 124.40 124.40 124.40 124.40 4.4K
14:25 124.00 124.00 123.80 123.80 4.7K
14:28 124.00 124.00 124.00 124.00 0.6K
14:29 124.00 124.00 124.00 124.00 4.9K
14:32 124.20 124.20 124.20 124.20 0.0K
14:33 124.08 124.08 124.08 124.08 1.2K
14:34 124.00 124.20 124.00 124.20 5.0K
14:35 123.80 123.80 123.80 123.80 4.9K
14:41 124.00 124.00 124.00 124.00 2.6K
14:42 123.60 123.60 123.60 123.60 0.6K
14:46 124.00 124.40 124.00 124.40 37.1K
14:50 124.60 124.60 124.60 124.60 0.6K
14:51 124.60 125.00 124.60 125.00 3.0K
14:53 125.00 125.00 125.00 125.00 0.0K
14:56 125.00 125.00 125.00 125.00 2.3K
14:57 125.20 125.20 125.20 125.20 1.2K
15:00 125.60 125.60 125.60 125.60 1.3K
15:03 126.39 126.39 126.39 126.39 10.0K
15:04 126.20 126.20 126.20 126.20 9.1K
15:05 126.15 126.15 126.15 126.15 1.6K
15:10 126.80 126.80 126.80 126.80 7.1K
15:11 127.60 127.60 127.60 127.60 2.3K
15:12 128.00 128.20 127.24 127.24 21.7K
15:15 127.80 127.80 127.80 127.80 0.0K
15:18 129.20 129.20 129.20 129.20 2.1K
15:19 129.20 129.40 129.20 129.40 14.6K
15:20 129.60 129.60 129.60 129.60 4.3K
15:21 129.60 129.60 128.20 128.60 29.8K
15:22 128.60 128.60 127.80 128.20 16.0K
15:23 128.20 128.20 128.20 128.20 11.4K
15:24 127.40 127.40 127.00 127.00 5.4K
15:25 127.80 127.80 127.80 127.80 1.9K
15:27 127.80 127.80 126.20 126.20 10.0K
15:28 126.60 126.60 126.20 126.20 2.7K
15:29 125.60 125.60 125.60 125.60 0.7K
15:31 126.40 126.40 126.40 126.40 1.7K
15:32 126.20 126.20 126.20 126.20 3.6K
15:35 125.60 125.60 125.60 125.60 2.0K
15:36 125.40 125.40 125.40 125.40 3.6K
15:38 126.20 126.20 126.20 126.20 3.7K
15:40 126.20 126.20 125.00 125.00 4.6K
15:41 126.20 126.20 126.20 126.20 14.2K
15:42 126.40 126.40 126.20 126.20 1.4K
15:44 126.20 126.49 126.20 126.20 13.8K
15:45 126.20 126.20 126.20 126.20 0.3K
15:47 126.20 126.20 126.20 126.20 0.2K
15:50 126.30 126.30 126.30 126.30 4.0K
15:53 126.40 126.40 126.00 126.00 6.5K
15:54 125.88 125.88 125.88 125.88 4.3K
15:55 126.59 126.59 126.00 126.00 3.2K
15:56 126.60 126.60 126.60 126.60 3.7K
15:57 126.43 126.43 126.43 126.43 1.3K
16:00 127.00 127.00 126.20 126.65 6.7K
16:03 126.60 126.60 126.60 126.60 8.3K
16:04 126.80 126.91 126.80 126.91 3.1K
16:05 126.40 126.40 126.40 126.40 12.1K
16:06 126.00 126.00 126.00 126.00 2.0K
16:08 126.00 126.00 126.00 126.00 1.7K
16:10 125.60 125.60 125.60 125.60 4.6K
16:12 125.23 125.23 125.23 125.23 4.0K
16:14 125.20 125.20 124.60 125.00 69.3K
16:15 125.20 125.20 124.60 124.60 43.2K
16:20 125.20 125.20 125.20 125.20 1.9K
16:21 125.20 125.20 125.20 125.20 2.2K
16:22 124.80 124.80 124.80 124.80 1.9K
16:26 124.60 124.60 124.60 124.60 39.2K
16:27 124.40 124.40 124.40 124.40 0.0K
16:28 124.20 124.20 124.20 124.20 0.5K
16:29 124.20 124.20 124.20 124.20 2.8K
16:35 124.00 124.00 124.00 124.00 266.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available