Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 127.00 127.40 126.40 126.40 0.0K
08:03 125.20 125.80 125.20 125.60 4.3K
08:06 126.78 126.78 126.78 126.78 11.8K
08:08 126.62 126.62 126.62 126.62 3.2K
08:11 126.00 126.00 126.00 126.00 7.4K
08:12 126.60 126.80 126.60 126.80 1.9K
08:14 126.08 126.08 126.08 126.08 5.4K
08:17 126.80 126.80 126.80 126.80 3.2K
08:21 127.00 127.00 127.00 127.00 0.4K
08:23 127.00 127.00 127.00 127.00 1.2K
08:26 127.28 127.28 127.28 127.28 0.0K
08:31 127.01 127.01 127.01 127.01 0.8K
08:38 127.00 127.00 127.00 127.00 2.2K
08:43 127.20 127.20 127.20 127.20 0.0K
08:45 127.00 127.00 127.00 127.00 2.7K
08:46 127.20 127.40 127.20 127.20 9.9K
08:47 127.20 127.20 127.20 127.20 0.0K
08:53 127.40 127.40 127.40 127.40 1.5K
08:54 127.39 127.39 127.39 127.39 7.8K
08:55 127.49 127.49 127.00 127.00 11.0K
08:57 127.00 127.00 126.66 126.66 5.7K
08:59 126.66 126.66 126.66 126.66 0.6K
09:00 127.00 127.00 126.20 126.20 2.8K
09:05 126.00 126.00 125.20 125.20 6.0K
09:06 125.54 125.54 125.54 125.54 0.4K
09:07 126.00 126.00 126.00 126.00 1.5K
09:08 126.16 126.16 126.16 126.16 0.0K
09:12 125.80 125.80 125.80 125.80 2.3K
09:16 125.60 125.60 125.60 125.60 0.4K
09:19 125.94 125.94 125.94 125.94 3.1K
09:20 126.00 126.00 126.00 126.00 0.5K
09:23 126.20 126.20 126.20 126.20 14.7K
09:25 126.00 126.00 126.00 126.00 0.7K
09:28 126.51 126.51 126.51 126.51 0.1K
09:35 126.60 126.60 126.60 126.60 20.0K
09:38 126.60 126.80 126.60 126.80 8.0K
09:45 127.00 127.20 127.00 127.20 0.0K
09:46 127.40 127.40 127.40 127.40 0.0K
09:57 127.60 127.60 127.60 127.60 0.0K
10:01 127.71 127.71 127.71 127.71 0.0K
10:06 127.71 127.80 127.71 127.80 3.3K
10:07 127.70 127.70 127.70 127.70 11.8K
10:08 127.80 127.80 127.80 127.80 7.5K
10:10 128.00 128.00 128.00 128.00 4.7K
10:11 128.00 128.12 128.00 128.12 5.4K
10:12 128.00 128.00 128.00 128.00 4.2K
10:13 128.20 128.20 128.20 128.20 5.8K
10:17 128.20 128.20 128.20 128.20 0.6K
10:25 128.20 128.20 128.20 128.20 1.0K
10:26 128.20 128.20 128.20 128.20 0.1K
10:29 128.34 128.34 128.34 128.34 5.1K
10:40 128.40 128.40 128.40 128.40 2.7K
10:41 128.40 128.40 128.40 128.40 0.8K
10:44 128.71 128.71 128.71 128.71 1.2K
10:47 128.20 128.20 128.20 128.20 0.0K
10:49 128.51 128.60 128.51 128.60 4.8K
10:50 128.74 128.74 128.60 128.60 9.2K
10:52 128.60 128.60 128.00 128.00 4.7K
10:54 127.80 127.80 127.80 127.80 0.8K
10:55 127.40 127.60 127.20 127.60 3.1K
10:58 127.80 127.80 127.80 127.80 4.0K
11:04 127.80 128.00 127.80 128.00 3.5K
11:05 128.20 128.20 128.20 128.20 5.0K
11:10 127.90 127.90 127.90 127.90 5.2K
11:11 127.90 127.90 127.90 127.90 4.9K
11:17 128.00 128.00 128.00 128.00 2.2K
11:21 128.00 128.00 128.00 128.00 3.2K
11:24 128.20 128.20 128.20 128.20 3.6K
11:25 128.20 128.20 128.20 128.20 0.9K
11:27 128.20 128.20 128.20 128.20 5.3K
11:45 128.20 128.20 128.20 128.20 1.9K
12:05 128.31 128.31 128.31 128.31 52.3K
12:13 127.80 127.80 127.80 127.80 11.6K
12:18 128.60 128.60 128.60 128.60 5.8K
12:22 128.80 128.80 128.80 128.80 5.3K
12:24 128.80 128.80 128.80 128.80 0.1K
12:25 128.40 128.40 128.40 128.40 33.6K
12:29 128.80 128.80 128.80 128.80 0.8K
12:30 129.20 129.40 129.20 129.40 24.5K
12:31 129.40 129.40 129.40 129.40 1.9K
12:40 129.00 129.00 128.80 128.80 4.5K
12:41 129.40 129.40 129.40 129.40 3.3K
12:48 129.60 129.60 129.20 129.20 7.1K
13:03 129.30 129.30 129.30 129.30 0.6K
13:04 129.20 129.20 129.00 129.00 4.3K
13:07 128.80 128.80 128.80 128.80 0.6K
13:09 128.80 129.00 128.80 128.80 21.4K
13:18 128.66 128.66 128.66 128.66 5.0K
13:25 129.00 129.00 129.00 129.00 4.9K
13:27 128.90 128.90 128.90 128.90 0.2K
13:28 128.80 128.80 128.80 128.80 2.3K
13:30 129.20 129.80 129.20 129.80 7.0K
13:31 129.20 129.60 129.20 129.60 17.0K
13:33 129.80 129.80 129.80 129.80 0.0K
13:34 129.60 129.80 129.60 129.80 1.7K
13:36 130.00 130.00 129.80 130.00 3.0K
13:37 129.80 129.80 129.80 129.80 0.1K
13:38 129.46 129.46 129.46 129.46 4.5K
13:39 129.80 129.80 129.80 129.80 0.1K
13:41 129.80 129.80 129.80 129.80 9.4K
13:42 129.80 129.80 129.80 129.80 3.1K
13:44 129.80 129.80 129.20 129.20 11.3K
13:51 129.60 129.80 129.60 129.80 0.1K
13:52 129.80 129.80 129.80 129.80 0.0K
13:53 129.74 129.74 129.74 129.74 4.3K
14:04 129.80 129.80 129.66 129.66 4.1K
14:09 129.80 129.80 129.80 129.80 3.6K
14:10 130.00 130.20 130.00 130.20 7.7K
14:11 130.40 130.40 130.40 130.40 1.2K
14:14 130.00 130.40 130.00 130.40 14.7K
14:15 130.60 130.60 130.60 130.60 0.8K
14:18 130.26 130.26 130.26 130.26 0.0K
14:19 130.35 130.35 130.35 130.35 0.5K
14:20 130.80 130.80 130.80 130.80 2.3K
14:25 130.40 130.47 130.40 130.47 5.9K
14:26 130.40 130.80 130.40 130.80 1.0K
14:30 130.80 130.80 130.80 130.80 1.9K
14:37 131.00 131.00 131.00 131.00 1.4K
14:38 130.80 130.80 130.80 130.80 1.1K
14:40 130.40 130.40 130.40 130.40 4.2K
14:43 130.50 130.50 130.50 130.50 0.4K
14:49 130.00 130.00 130.00 130.00 8.3K
14:50 130.00 130.00 130.00 130.00 1.4K
14:51 130.20 130.20 130.20 130.20 1.1K
14:59 130.40 130.60 130.40 130.60 0.8K
15:00 130.60 130.60 130.60 130.60 0.0K
15:06 130.11 130.11 130.11 130.11 0.9K
15:08 130.60 130.60 130.60 130.60 1.7K
15:09 130.60 130.80 130.60 130.80 6.1K
15:10 131.00 131.00 131.00 131.00 5.3K
15:13 130.40 130.40 130.40 130.40 0.0K
15:14 130.94 130.94 130.40 130.40 0.0K
15:15 130.40 131.20 130.40 131.20 14.4K
15:16 131.00 131.20 131.00 131.20 37.2K
15:18 130.80 130.80 130.80 130.80 0.1K
15:23 130.80 130.80 130.80 130.80 2.7K
15:26 131.20 131.20 131.20 131.20 0.5K
15:30 130.71 130.71 130.60 130.60 3.4K
15:33 130.80 130.80 130.80 130.80 0.7K
15:34 130.60 130.60 130.60 130.60 1.6K
15:36 130.64 130.64 130.64 130.64 5.3K
15:38 131.00 131.00 131.00 131.00 0.6K
15:40 130.80 131.20 130.80 131.20 12.4K
15:43 131.20 131.20 131.20 131.20 0.1K
15:44 131.20 131.20 131.20 131.20 0.6K
15:47 131.20 131.20 131.20 131.20 0.4K
15:48 131.20 131.20 131.20 131.20 0.4K
15:49 131.00 131.00 131.00 131.00 11.3K
15:50 131.00 131.20 131.00 131.20 25.6K
15:51 131.20 131.20 131.20 131.20 2.3K
15:53 131.40 131.40 131.40 131.40 4.7K
15:55 131.06 131.06 131.06 131.06 1.3K
15:57 131.00 131.00 131.00 131.00 2.2K
15:58 131.00 131.00 131.00 131.00 1.3K
16:02 131.20 131.40 131.00 131.00 30.5K
16:03 131.20 131.20 131.20 131.20 19.0K
16:06 131.40 131.40 131.00 131.00 15.3K
16:08 131.20 131.20 131.20 131.20 5.8K
16:09 131.60 131.60 131.60 131.60 6.0K
16:10 131.40 131.40 131.20 131.20 12.7K
16:12 131.20 131.20 131.00 131.00 11.2K
16:13 131.40 131.40 131.40 131.40 7.1K
16:14 131.40 131.40 131.00 131.00 3.1K
16:15 131.00 131.00 131.00 131.00 4.2K
16:19 131.40 131.40 131.00 131.00 5.4K
16:20 131.00 131.40 131.00 131.40 1.5K
16:23 130.80 130.80 130.80 130.80 0.8K
16:26 131.20 131.40 131.20 131.40 5.9K
16:27 131.80 132.00 131.80 131.80 15.8K
16:28 131.60 131.60 131.20 131.20 17.8K
16:29 131.40 131.40 131.40 131.40 3.2K
16:35 132.00 132.00 132.00 132.00 749.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available