Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 125.00 125.00 125.00 125.00 0.0K
08:13 126.40 126.40 126.40 126.40 0.2K
08:31 127.50 127.50 127.50 127.50 0.0K
08:38 127.24 127.24 127.24 127.24 20.0K
08:45 127.40 127.40 127.40 127.40 0.0K
08:48 127.40 127.40 127.40 127.40 5.4K
08:49 127.00 127.00 127.00 127.00 1.2K
08:55 126.80 126.80 126.80 126.80 0.2K
08:57 126.80 126.80 126.80 126.80 0.3K
08:58 126.80 126.80 126.80 126.80 0.0K
09:00 126.80 126.80 126.60 126.60 1.2K
09:01 126.60 126.60 126.60 126.60 3.5K
09:03 126.40 126.40 126.40 126.40 0.4K
09:07 127.00 127.00 127.00 127.00 5.9K
09:16 126.40 126.40 126.40 126.40 1.3K
09:21 126.00 126.00 126.00 126.00 5.5K
09:28 126.00 126.00 126.00 126.00 0.0K
09:33 126.00 126.00 126.00 126.00 6.5K
09:36 126.00 126.20 126.00 126.20 8.8K
09:39 126.40 126.40 126.40 126.40 1.1K
09:58 126.60 126.60 126.60 126.60 2.8K
10:00 127.12 127.12 126.80 126.80 3.6K
10:12 126.60 126.60 126.60 126.60 6.4K
10:13 126.40 126.40 126.20 126.20 3.2K
10:28 126.60 126.60 126.60 126.60 1.7K
10:33 126.80 127.00 126.80 127.00 0.2K
10:45 127.14 127.20 127.14 127.20 1.9K
10:46 127.40 127.40 127.40 127.40 0.5K
10:55 127.06 127.06 127.06 127.06 2.8K
10:58 127.60 127.97 127.60 127.97 0.5K
10:59 127.40 127.40 127.40 127.40 8.0K
11:00 127.60 127.60 127.60 127.60 5.9K
11:01 127.60 127.60 127.60 127.60 4.0K
11:12 127.40 127.40 127.40 127.40 1.1K
12:14 127.56 127.56 127.20 127.20 2.6K
12:32 126.80 126.80 126.80 126.80 1.3K
12:47 127.00 127.00 127.00 127.00 14.3K
12:56 127.20 127.20 127.20 127.20 1.5K
13:01 127.60 127.60 127.60 127.60 0.0K
13:16 127.04 127.04 127.04 127.04 2.5K
13:35 127.40 127.40 127.40 127.40 0.3K
14:09 127.20 127.20 127.20 127.20 0.8K
14:12 126.80 126.80 126.80 126.80 0.7K
14:21 126.61 126.61 126.61 126.61 4.0K
14:23 126.60 126.60 126.60 126.60 2.6K
14:29 126.60 126.60 126.40 126.40 2.0K
14:32 126.40 126.40 126.40 126.40 0.3K
14:37 126.80 126.80 126.80 126.80 13.3K
14:38 126.80 126.80 126.80 126.80 28.7K
14:39 127.00 127.00 127.00 127.00 5.4K
14:40 127.00 127.00 126.60 126.80 2.3K
14:41 126.60 126.60 126.40 126.40 1.0K
14:42 126.40 126.40 126.20 126.20 8.0K
14:45 126.40 126.40 126.40 126.40 3.2K
14:46 126.40 126.40 126.40 126.40 0.5K
14:47 126.60 127.00 126.60 126.60 7.4K
14:51 126.60 126.60 126.40 126.40 3.5K
14:52 126.40 126.40 126.40 126.40 2.8K
14:55 126.92 126.92 126.92 126.92 10.0K
15:14 126.92 126.92 126.28 126.28 0.0K
15:21 126.20 126.20 126.00 126.00 15.5K
15:22 126.00 126.00 126.00 126.00 0.6K
15:32 126.60 126.60 126.60 126.60 0.5K
15:43 126.40 126.40 126.40 126.40 0.0K
15:45 126.80 126.80 126.60 126.60 1.9K
15:50 126.60 126.60 126.60 126.60 1.5K
15:54 126.60 126.60 126.60 126.60 0.0K
15:55 126.64 126.64 126.64 126.64 0.0K
16:00 127.00 127.00 127.00 127.00 0.1K
16:01 126.80 126.80 126.80 126.80 1.7K
16:03 126.60 126.60 126.60 126.60 0.0K
16:04 126.60 126.60 126.60 126.60 0.6K
16:05 126.60 126.60 126.40 126.40 3.6K
16:08 126.40 126.40 126.40 126.40 0.1K
16:14 126.40 126.80 126.40 126.60 2.7K
16:18 126.80 126.80 126.80 126.80 2.9K
16:21 126.40 126.40 126.40 126.40 2.4K
16:24 126.20 126.20 126.20 126.20 0.2K
16:25 126.20 126.20 126.20 126.20 0.0K
16:26 126.20 126.20 126.20 126.20 0.1K
16:27 126.20 126.20 126.20 126.20 0.3K
16:28 126.20 126.20 126.20 126.20 0.4K
16:35 126.60 126.60 126.60 126.60 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available