Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.00 135.00 135.00 135.00 0.0K
08:11 133.80 133.80 132.68 132.68 2.5K
08:13 132.40 132.40 132.40 132.40 1.2K
08:29 131.90 131.90 130.60 130.60 3.8K
08:30 131.30 131.30 131.30 131.30 0.1K
08:46 130.72 131.20 130.72 131.20 0.0K
09:00 130.60 131.00 130.60 131.00 3.3K
09:01 131.20 131.60 131.20 131.40 8.9K
09:02 131.80 131.80 131.80 131.80 10.7K
09:03 131.80 131.80 131.80 131.80 0.5K
09:04 131.40 131.47 131.40 131.47 9.4K
09:11 131.20 131.20 131.20 131.20 0.6K
09:27 131.80 132.00 131.50 131.65 4.8K
09:30 132.20 132.20 132.20 132.20 0.6K
09:45 132.00 132.00 132.00 132.00 0.8K
09:47 132.58 132.58 132.58 132.58 12.5K
10:06 132.08 132.08 132.08 132.08 0.8K
10:08 132.40 132.64 132.08 132.64 2.9K
10:13 132.08 132.64 132.08 132.64 2.4K
10:19 132.40 132.40 132.40 132.40 0.4K
10:20 132.60 132.60 132.60 132.60 2.9K
10:21 132.60 132.60 132.60 132.60 0.3K
10:27 132.20 132.40 132.00 132.40 19.4K
10:35 131.60 131.60 131.60 131.60 0.5K
10:37 131.60 131.60 131.60 131.60 1.4K
10:47 131.80 131.80 131.80 131.80 0.9K
10:49 131.60 131.60 131.60 131.60 0.4K
10:53 132.00 132.00 132.00 132.00 1.2K
10:59 131.80 131.80 131.80 131.80 1.0K
11:08 131.60 131.60 131.60 131.60 0.5K
11:12 131.60 131.60 131.60 131.60 0.1K
11:17 131.60 131.60 131.60 131.60 0.6K
11:24 131.60 131.60 131.60 131.60 0.8K
11:27 131.44 131.44 131.44 131.44 9.8K
11:33 131.72 131.72 131.72 131.72 1.5K
11:40 131.76 131.76 131.76 131.76 1.5K
11:50 131.40 131.40 131.40 131.40 0.4K
12:00 131.40 131.40 131.40 131.40 0.4K
12:13 131.40 131.40 131.40 131.40 0.7K
12:18 131.34 131.34 131.34 131.34 0.8K
12:26 131.40 131.40 131.40 131.40 0.8K
12:32 131.80 131.80 131.80 131.80 5.6K
12:49 131.64 131.67 131.64 131.67 3.8K
12:51 131.60 131.60 131.60 131.60 30.9K
12:53 131.96 131.96 131.96 131.96 0.0K
12:54 131.80 131.80 131.80 131.80 1.3K
13:10 131.60 131.60 131.60 131.60 0.1K
13:12 131.78 131.78 131.78 131.78 3.0K
13:16 131.96 131.96 131.96 131.96 3.0K
13:18 131.80 131.80 131.80 131.80 3.9K
13:20 132.00 132.40 132.00 132.40 13.7K
13:23 132.60 132.60 132.60 132.60 12.5K
13:24 132.40 132.40 132.40 132.40 16.1K
13:35 132.60 132.60 132.60 132.60 0.5K
13:39 132.80 133.00 132.80 133.00 5.8K
13:47 132.60 133.20 132.60 133.00 25.4K
13:48 133.00 133.60 133.00 133.00 14.0K
13:50 133.40 133.40 133.40 133.40 0.7K
14:00 133.20 133.20 133.20 133.20 3.6K
14:03 133.00 133.00 133.00 133.00 38.2K
14:06 133.00 133.00 133.00 133.00 0.9K
14:07 133.00 133.00 133.00 133.00 2.5K
14:17 132.84 132.84 132.84 132.84 1.1K
14:33 133.20 133.20 133.20 133.20 0.4K
14:35 133.20 133.20 132.80 132.80 6.4K
14:37 133.00 133.00 133.00 133.00 0.0K
14:40 133.34 133.34 133.34 133.34 0.0K
14:43 132.80 132.80 132.80 132.80 0.7K
14:59 132.60 132.60 132.60 132.60 0.7K
15:09 133.00 133.00 133.00 133.00 2.2K
15:12 132.88 132.88 132.88 132.88 0.0K
15:13 132.46 132.46 132.46 132.46 0.4K
15:15 132.80 132.80 132.80 132.80 3.6K
15:21 132.60 132.60 132.60 132.60 0.5K
15:27 132.80 132.80 132.80 132.80 1.5K
15:28 133.00 133.00 133.00 133.00 6.3K
15:30 133.00 133.00 133.00 133.00 0.0K
15:34 133.20 133.20 133.20 133.20 1.0K
15:55 133.04 133.40 133.04 133.40 5.4K
15:57 133.20 133.20 133.20 133.20 0.1K
15:59 133.22 133.40 133.22 133.40 4.8K
16:04 133.20 133.40 133.20 133.40 16.1K
16:10 133.20 133.20 133.20 133.20 15.6K
16:12 133.20 133.20 133.20 133.20 6.5K
16:14 133.20 133.20 133.20 133.20 0.4K
16:15 133.00 133.00 133.00 133.00 1.2K
16:17 133.00 133.00 133.00 133.00 0.1K
16:18 133.00 133.00 133.00 133.00 11.0K
16:25 133.20 133.20 133.20 133.20 2.7K
16:26 133.20 133.20 133.20 133.20 9.2K
16:35 133.40 133.40 133.40 133.40 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available