Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.40 136.40 136.40 136.40 0.1K
08:34 133.20 133.20 133.20 133.20 0.6K
08:38 133.20 133.20 133.20 133.20 0.8K
08:42 133.20 133.20 133.00 133.00 1.9K
08:44 132.80 132.80 132.80 132.80 0.5K
08:46 133.00 133.20 132.80 132.80 14.0K
08:49 132.60 132.60 132.60 132.60 0.4K
09:00 132.44 132.44 132.40 132.40 5.5K
09:01 132.49 132.49 132.40 132.40 2.5K
09:06 132.40 132.40 132.20 132.20 1.7K
09:47 132.03 132.03 132.00 132.00 3.3K
09:52 132.06 132.06 132.06 132.06 0.0K
10:08 132.02 132.02 132.02 132.02 1.7K
10:10 132.02 132.02 132.00 132.00 7.7K
10:13 131.00 132.20 131.00 132.20 9.7K
10:18 132.20 132.40 132.20 132.40 2.6K
10:23 132.80 133.00 132.80 132.80 8.7K
10:39 132.80 132.80 132.80 132.80 0.4K
10:47 132.96 132.96 132.96 132.96 0.0K
10:54 132.80 132.80 132.80 132.80 0.4K
11:00 132.60 132.60 132.60 132.60 7.8K
11:03 132.60 132.60 132.60 132.60 15.0K
11:16 133.00 133.00 133.00 133.00 2.1K
11:17 133.20 133.20 133.20 133.20 2.3K
11:32 133.21 133.21 133.20 133.20 4.7K
11:36 133.00 133.00 133.00 133.00 0.2K
11:38 133.00 133.00 133.00 133.00 39.8K
11:41 133.00 133.00 133.00 133.00 0.3K
11:44 133.18 133.18 133.18 133.18 3.9K
11:45 133.00 133.00 133.00 133.00 0.6K
11:48 132.80 132.80 132.80 132.80 15.7K
11:52 132.80 132.80 132.80 132.80 0.6K
11:57 132.80 132.80 132.80 132.80 2.3K
12:04 132.80 132.80 132.80 132.80 3.9K
12:05 132.80 132.80 132.37 132.37 6.8K
12:19 133.00 133.00 133.00 133.00 8.3K
12:24 132.40 132.40 132.40 132.40 0.1K
12:25 132.80 132.80 132.80 132.80 25.1K
12:30 132.40 132.40 132.40 132.40 0.0K
12:34 132.60 132.60 132.60 132.60 88.9K
13:00 132.40 132.40 132.40 132.40 0.6K
13:01 132.68 132.68 132.68 132.68 0.4K
13:20 132.40 132.60 132.40 132.60 3.2K
13:21 132.59 132.59 132.59 132.59 1.5K
13:31 132.40 132.40 132.20 132.20 10.6K
13:36 132.60 132.60 132.60 132.60 1.4K
13:37 132.80 132.80 132.80 132.80 1.4K
13:42 132.80 132.80 132.80 132.80 1.3K
13:46 132.60 132.60 132.60 132.60 0.7K
13:47 132.60 132.60 132.60 132.60 1.9K
13:56 132.80 132.80 132.80 132.80 0.3K
13:57 132.80 132.80 132.80 132.80 0.5K
14:14 132.10 132.10 132.10 132.10 8.1K
14:15 132.49 132.49 132.49 132.49 0.0K
14:20 131.12 131.12 131.12 131.12 43.1K
14:21 132.00 132.80 132.00 132.80 61.7K
14:23 132.20 132.20 132.20 132.20 2.5K
14:40 132.00 132.00 132.00 132.00 0.1K
14:43 132.00 132.00 132.00 132.00 2.3K
14:46 131.80 131.80 131.80 131.80 0.8K
14:48 132.00 132.20 132.00 132.00 27.4K
14:50 132.40 132.40 132.40 132.40 7.9K
14:53 132.60 132.80 132.60 132.80 1.4K
14:54 133.20 133.20 133.20 133.20 2.2K
14:58 132.00 133.00 132.00 132.40 44.1K
14:59 132.80 132.80 132.80 132.80 1.2K
15:05 132.80 132.80 132.80 132.80 0.9K
15:08 132.80 132.80 132.80 132.80 0.6K
15:14 132.74 132.74 132.46 132.46 0.0K
15:24 132.41 132.41 132.41 132.41 3.7K
15:40 132.40 132.40 132.40 132.40 2.3K
15:46 132.60 132.60 132.60 132.60 3.1K
15:51 132.61 132.61 132.61 132.61 0.0K
15:55 132.20 132.20 132.20 132.20 0.1K
15:57 132.26 132.26 132.26 132.26 3.0K
16:09 132.50 132.50 132.50 132.50 0.1K
16:10 132.80 132.80 132.80 132.80 6.5K
16:12 132.80 133.00 132.80 133.00 5.2K
16:13 132.80 132.80 132.80 132.80 3.0K
16:20 132.60 132.60 132.60 132.60 2.0K
16:35 131.80 131.80 131.80 131.80 160.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available