144.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
| 08:09 | 133.08 | 133.08 | 133.08 | 133.08 | 0.1K |
| 08:14 | 133.08 | 133.08 | 133.08 | 133.08 | 8.7K |
| 08:16 | 133.20 | 133.20 | 133.20 | 133.20 | 10.0K |
| 08:29 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 08:30 | 135.20 | 135.20 | 135.20 | 135.20 | 3.2K |
| 08:43 | 132.80 | 132.80 | 132.80 | 132.80 | 15.8K |
| 08:46 | 132.00 | 132.00 | 132.00 | 132.00 | 12.5K |
| 08:49 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0K |
| 09:24 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 09:32 | 133.00 | 133.00 | 133.00 | 133.00 | 3.8K |
| 09:45 | 132.48 | 132.48 | 132.45 | 132.45 | 9.8K |
| 09:51 | 131.80 | 131.80 | 131.80 | 131.80 | 5.0K |
| 09:52 | 132.00 | 132.00 | 132.00 | 132.00 | 6.2K |
| 10:03 | 132.04 | 132.04 | 132.04 | 132.04 | 1.7K |
| 10:06 | 131.98 | 131.98 | 131.98 | 131.98 | 2.6K |
| 10:20 | 132.00 | 132.00 | 132.00 | 132.00 | 20.0K |
| 10:24 | 132.20 | 132.40 | 132.20 | 132.40 | 4.0K |
| 10:49 | 132.46 | 132.46 | 132.46 | 132.46 | 1.0K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:51 | 132.95 | 132.95 | 132.95 | 132.95 | 1.8K |
| 11:03 | 132.40 | 132.40 | 132.40 | 132.40 | 7.2K |
| 11:49 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 11:51 | 132.60 | 132.60 | 132.00 | 132.00 | 12.0K |
| 11:52 | 131.80 | 131.80 | 131.80 | 131.80 | 0.6K |
| 12:04 | 132.20 | 132.20 | 132.20 | 132.20 | 0.2K |
| 12:25 | 132.40 | 132.40 | 132.40 | 132.40 | 1.3K |
| 12:26 | 132.40 | 132.40 | 132.40 | 132.40 | 3.5K |
| 12:52 | 133.00 | 133.00 | 133.00 | 133.00 | 12.6K |
| 13:11 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:24 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 13:32 | 133.06 | 133.06 | 133.06 | 133.06 | 14.3K |
| 13:35 | 133.06 | 133.06 | 133.06 | 133.06 | 14.1K |
| 14:14 | 133.00 | 133.60 | 133.00 | 133.49 | 2.5K |
| 14:30 | 133.55 | 133.55 | 133.55 | 133.55 | 0.5K |
| 14:37 | 134.00 | 134.60 | 134.00 | 134.60 | 3.3K |
| 14:46 | 134.80 | 134.80 | 134.80 | 134.80 | 0.7K |
| 14:50 | 134.72 | 134.72 | 134.72 | 134.72 | 4.0K |
| 14:57 | 134.60 | 134.60 | 134.60 | 134.60 | 19.8K |
| 14:58 | 134.20 | 134.20 | 134.20 | 134.20 | 6.2K |
| 15:01 | 134.60 | 134.60 | 134.60 | 134.60 | 0.3K |
| 15:02 | 134.80 | 134.80 | 134.80 | 134.80 | 0.9K |
| 15:10 | 134.91 | 134.91 | 134.49 | 134.49 | 0.0K |
| 15:13 | 135.00 | 135.00 | 134.80 | 134.80 | 7.3K |
| 15:14 | 135.00 | 135.00 | 134.80 | 134.80 | 4.0K |
| 15:33 | 135.00 | 135.00 | 135.00 | 135.00 | 6.1K |
| 15:34 | 135.00 | 135.00 | 135.00 | 135.00 | 3.5K |
| 15:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.8K |
| 15:36 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 15:42 | 135.00 | 135.00 | 135.00 | 135.00 | 35.3K |
| 15:43 | 135.00 | 135.00 | 135.00 | 135.00 | 42.5K |
| 15:44 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:45 | 134.80 | 134.80 | 134.60 | 134.60 | 3.8K |
| 15:48 | 134.65 | 134.65 | 134.65 | 134.65 | 3.8K |
| 15:52 | 134.20 | 134.20 | 133.80 | 133.80 | 6.2K |
| 15:53 | 133.90 | 133.90 | 133.90 | 133.90 | 0.1K |
| 15:56 | 134.20 | 134.20 | 134.20 | 134.20 | 1.3K |
| 15:57 | 134.20 | 134.20 | 134.20 | 134.20 | 1.2K |
| 16:06 | 134.40 | 134.40 | 134.40 | 134.40 | 3.1K |
| 16:08 | 134.09 | 134.09 | 134.09 | 134.09 | 5.5K |
| 16:09 | 133.80 | 134.00 | 133.80 | 134.00 | 10.3K |
| 16:13 | 134.40 | 134.40 | 134.20 | 134.20 | 9.9K |
| 16:16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 16:26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 177.3K |