Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.00 138.00 138.00 138.00 0.0K
08:05 141.40 141.40 141.40 141.40 0.0K
08:06 140.83 140.83 140.83 140.83 0.6K
08:09 138.14 138.14 138.14 138.14 8.5K
08:26 137.94 137.94 137.94 137.94 0.2K
08:30 137.22 137.22 137.22 137.22 33.0K
08:33 141.00 141.00 141.00 141.00 0.8K
08:34 141.20 141.40 141.20 141.40 4.0K
08:41 138.76 138.76 138.76 138.76 0.0K
08:46 138.76 138.76 138.76 138.76 0.0K
08:48 140.60 140.60 140.60 140.60 1.5K
08:55 141.60 141.60 141.60 141.60 15.7K
09:19 140.80 140.80 140.60 140.60 10.1K
09:36 140.40 140.40 140.40 140.40 1.1K
09:39 140.60 140.60 140.60 140.60 1.4K
09:41 140.60 140.60 140.60 140.60 1.3K
09:46 140.50 140.50 140.50 140.50 0.4K
09:47 140.20 140.20 140.20 140.20 20.5K
09:51 140.80 140.80 140.40 140.40 4.5K
09:56 140.40 140.40 140.40 140.40 0.3K
09:57 140.40 140.40 140.40 140.40 0.1K
09:58 140.20 140.20 140.20 140.20 2.7K
10:00 140.20 140.20 140.20 140.20 1.4K
10:02 140.20 140.20 140.20 140.20 0.1K
10:09 140.20 140.20 140.20 140.20 0.3K
10:11 139.80 139.80 139.80 139.80 3.0K
10:21 139.60 139.60 139.60 139.60 0.1K
10:31 139.60 139.60 139.60 139.60 0.2K
10:34 139.40 139.40 139.40 139.40 1.4K
10:41 139.60 139.80 139.60 139.80 7.9K
10:47 139.60 139.60 139.60 139.60 0.5K
10:48 139.50 139.50 139.50 139.50 11.4K
11:11 139.60 139.60 139.60 139.60 1.2K
12:00 139.80 139.80 139.80 139.80 0.1K
12:44 139.80 139.80 139.80 139.80 1.6K
12:45 139.80 139.80 139.80 139.80 1.7K
12:48 139.80 139.80 139.80 139.80 1.1K
13:07 139.60 139.60 139.60 139.60 0.9K
13:12 139.70 139.70 139.70 139.70 7.5K
13:18 139.68 139.68 139.60 139.60 0.6K
13:49 139.60 139.60 139.60 139.60 15.6K
13:54 139.40 139.40 139.40 139.40 1.0K
14:12 139.06 139.06 139.06 139.06 0.0K
14:20 139.06 139.06 139.06 139.06 0.0K
14:23 139.06 139.06 139.06 139.06 0.0K
14:24 139.06 139.06 139.06 139.06 0.0K
14:31 139.20 139.20 139.20 139.20 3.1K
14:35 139.60 139.60 139.60 139.60 0.0K
14:40 139.20 139.20 139.20 139.20 0.4K
14:41 139.20 139.20 139.20 139.20 2.5K
14:49 139.00 139.40 138.80 138.80 1.5K
14:51 138.40 138.40 138.40 138.40 1.2K
14:53 138.60 138.80 138.60 138.60 10.1K
15:01 138.60 138.60 138.60 138.60 0.1K
15:08 138.60 138.60 138.60 138.60 0.9K
15:10 138.44 138.44 138.44 138.44 0.7K
15:11 138.40 138.40 138.40 138.40 1.6K
15:15 138.60 138.60 138.60 138.60 1.4K
15:18 138.72 138.72 138.72 138.72 3.2K
15:24 138.60 138.60 138.60 138.60 1.9K
15:29 138.40 138.40 138.40 138.40 0.1K
15:30 138.80 138.80 138.80 138.80 2.6K
15:31 138.80 138.80 138.80 138.80 1.2K
15:32 138.80 138.80 138.80 138.80 1.8K
15:41 138.70 138.70 138.70 138.70 2.5K
15:43 138.58 138.58 138.58 138.58 2.3K
15:45 138.80 138.80 138.80 138.80 0.2K
15:55 138.94 138.94 138.94 138.94 0.0K
15:57 138.40 138.40 138.40 138.40 5.0K
15:58 138.40 138.40 138.40 138.40 1.9K
15:59 138.00 138.00 138.00 138.00 9.3K
16:09 138.20 138.20 138.20 138.20 1.0K
16:16 138.20 138.20 138.20 138.20 6.9K
16:18 138.00 138.00 138.00 138.00 1.4K
16:22 137.80 137.80 137.80 137.80 1.6K
16:25 137.60 137.60 137.60 137.60 0.3K
16:29 138.40 138.40 138.40 138.40 0.3K
16:35 137.80 137.80 137.80 137.80 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available