Johnson Service

JSG
🏛️ uk →
147.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.00 139.20 136.00 139.20 0.2K
08:17 138.20 138.20 138.20 138.20 4.3K
08:22 138.00 138.00 138.00 138.00 1.6K
08:25 137.40 137.40 137.40 137.40 4.0K
08:28 138.10 138.10 138.10 138.10 40.0K
08:37 137.80 137.80 137.80 137.80 1.8K
08:56 137.20 137.20 137.20 137.20 1.0K
09:02 136.80 136.80 136.60 136.60 21.6K
09:09 137.00 137.00 137.00 137.00 3.3K
09:10 136.80 136.80 136.80 136.80 4.6K
09:18 136.40 136.40 136.40 136.40 16.1K
09:20 136.40 136.40 136.40 136.40 24.6K
09:21 136.50 136.50 136.50 136.50 2.3K
09:26 136.63 136.63 136.63 136.63 25.0K
09:33 136.60 136.60 136.60 136.60 3.5K
09:42 136.20 136.20 136.20 136.20 19.1K
09:45 135.80 135.80 135.80 135.80 11.3K
10:01 135.96 135.96 135.96 135.96 4.9K
10:04 135.80 136.00 135.80 136.00 25.3K
10:05 136.20 136.80 135.80 135.80 76.8K
10:15 135.76 135.76 135.76 135.76 5.3K
10:17 135.60 135.60 135.60 135.60 7.8K
10:18 135.40 135.40 135.40 135.40 13.8K
10:24 135.40 135.40 135.40 135.40 0.1K
10:41 135.80 135.80 135.80 135.80 18.3K
10:42 135.60 135.60 135.40 135.40 2.8K
10:45 135.36 135.36 135.36 135.36 201.1K
10:51 135.60 135.60 135.60 135.60 0.0K
10:53 135.60 135.60 135.60 135.60 0.0K
10:56 135.60 135.60 135.60 135.60 0.1K
10:58 135.20 135.20 135.20 135.20 5.0K
11:00 135.20 135.40 135.20 135.40 0.8K
11:07 135.48 135.48 135.48 135.48 128.0K
11:15 134.40 134.40 134.40 134.40 17.8K
11:16 134.40 134.40 134.40 134.40 5.1K
11:17 134.40 134.40 134.40 134.40 5.7K
11:20 134.40 134.60 134.40 134.60 0.5K
11:21 134.20 134.20 134.20 134.20 0.7K
11:29 134.17 134.17 134.17 134.17 12.7K
11:40 134.40 134.60 134.40 134.60 1.1K
11:44 134.40 134.40 134.40 134.40 17.5K
11:45 134.40 134.40 134.40 134.40 3.5K
11:55 133.80 133.80 133.80 133.80 105.4K
11:56 134.40 134.40 133.60 133.60 63.5K
11:57 134.00 134.20 134.00 134.00 22.2K
12:02 133.80 133.80 133.76 133.76 2.1K
12:06 133.60 133.60 133.60 133.60 97.5K
12:08 133.70 133.80 133.40 133.40 112.9K
12:09 133.80 133.80 133.40 133.40 33.1K
12:14 133.76 133.76 133.76 133.76 1.5K
12:15 133.76 133.76 133.76 133.76 12.4K
12:18 133.80 134.00 133.80 134.00 48.9K
12:20 133.60 133.60 133.60 133.60 9.5K
12:24 133.40 133.40 133.40 133.40 16.7K
12:25 133.56 133.56 133.56 133.56 0.5K
12:26 133.40 133.60 133.20 133.20 71.8K
12:27 133.40 133.40 133.20 133.40 16.9K
12:28 133.20 133.40 133.00 133.00 54.0K
12:29 133.20 133.20 133.20 133.20 8.7K
12:30 133.40 133.40 133.40 133.40 8.1K
12:31 133.40 133.40 133.40 133.40 1.4K
12:32 132.95 132.95 132.95 132.95 23.0K
12:35 133.00 133.00 133.00 133.00 16.4K
12:36 133.16 133.18 133.16 133.18 2.3K
12:38 133.20 133.40 133.20 133.40 8.0K
12:40 133.20 133.40 133.20 133.40 3.2K
12:41 133.40 134.00 133.40 134.00 64.8K
12:42 134.00 134.00 134.00 134.00 7.5K
12:43 133.80 133.80 133.60 133.60 77.5K
12:44 134.00 134.00 134.00 134.00 1.0K
12:45 133.80 133.80 133.80 133.80 4.3K
12:46 133.60 133.80 133.40 133.40 38.6K
12:47 133.80 133.80 133.60 133.80 20.6K
12:49 133.60 133.80 133.60 133.60 6.3K
12:50 133.60 133.80 133.60 133.80 8.1K
12:51 133.60 133.60 133.60 133.60 30.6K
12:53 133.60 133.60 133.60 133.60 42.9K
12:54 133.60 133.60 133.40 133.40 9.4K
12:55 133.20 133.20 133.20 133.20 13.5K
12:56 133.40 133.40 133.40 133.40 0.4K
12:58 133.30 133.30 133.30 133.30 10.5K
12:59 133.40 133.40 133.40 133.40 11.8K
13:00 132.80 132.80 132.80 132.80 19.4K
13:01 132.80 133.00 132.80 133.00 17.2K
13:02 133.20 133.20 133.20 133.20 1.6K
13:09 133.40 133.40 133.40 133.40 0.7K
13:10 133.00 133.00 133.00 133.00 3.0K
13:11 133.40 133.40 133.40 133.40 3.4K
13:12 133.60 133.60 133.30 133.40 51.0K
13:13 133.60 133.80 133.40 133.60 106.7K
13:16 134.00 134.40 134.00 134.20 175.8K
13:17 134.20 134.40 134.00 134.00 65.9K
13:18 134.40 135.00 134.40 135.00 101.4K
13:19 135.00 135.00 135.00 135.00 54.1K
13:20 135.20 135.20 135.00 135.00 78.6K
13:21 134.80 134.80 134.20 134.40 32.5K
13:22 134.60 134.60 134.40 134.40 84.8K
13:23 134.60 135.00 134.40 134.60 35.6K
13:24 134.60 134.60 134.20 134.20 4.2K
13:25 134.20 134.40 134.20 134.40 45.7K
13:26 134.40 134.40 134.00 134.00 22.9K
13:27 134.00 134.00 133.80 133.80 18.1K
13:30 134.40 134.40 134.40 134.40 20.8K
13:31 134.40 134.40 134.40 134.40 50.8K
13:32 134.20 134.20 134.20 134.20 10.1K
13:35 134.20 134.20 134.20 134.20 2.7K
13:37 134.60 134.60 134.00 134.00 21.4K
13:38 134.60 134.60 133.50 133.50 1,492.9K
13:39 134.60 135.40 134.60 135.40 40.2K
13:41 135.40 135.40 135.40 135.40 1.1K
13:44 135.60 136.00 135.60 136.00 7.0K
13:45 136.00 136.00 136.00 136.00 3.9K
13:46 136.00 136.00 136.00 136.00 1.6K
13:48 135.80 135.80 135.60 135.60 11.0K
13:49 135.80 135.80 135.40 135.60 101.3K
13:50 135.40 135.60 133.00 135.60 41.0K
13:52 135.20 135.60 135.20 135.60 79.1K
13:53 136.00 136.00 136.00 136.00 1.1K
13:56 136.20 136.20 136.20 136.20 6.2K
13:57 136.40 136.40 136.40 136.40 4.8K
14:04 136.60 136.80 136.60 136.80 2.1K
14:05 136.40 137.00 136.40 137.00 17.1K
14:09 134.17 134.17 134.17 134.17 11.4K
14:10 134.17 134.17 134.17 134.17 43.2K
14:11 136.80 136.80 136.60 136.80 82.1K
14:14 136.88 136.88 136.88 136.88 2.0K
14:15 137.00 137.20 136.90 136.90 5.0K
14:17 137.00 137.00 137.00 137.00 7.6K
14:21 136.80 136.80 136.80 136.80 0.0K
14:24 136.80 136.80 136.80 136.80 0.0K
14:30 136.60 136.60 136.40 136.40 0.0K
14:36 136.20 136.20 136.20 136.20 0.0K
14:37 136.60 136.60 136.60 136.60 0.0K
14:47 136.60 136.60 136.60 136.60 0.0K
14:54 136.20 136.20 136.20 136.20 11.5K
14:55 136.60 136.60 136.60 136.60 2.7K
14:56 136.60 136.60 136.60 136.60 1.5K
14:57 136.60 136.60 136.60 136.60 0.4K
14:58 136.30 136.30 136.00 136.00 35.0K
15:00 136.30 136.30 136.30 136.30 0.0K
15:10 136.30 136.30 136.30 136.30 87.2K
15:13 136.24 136.24 136.24 136.24 0.0K
15:17 136.60 136.60 136.60 136.60 0.6K
15:20 136.60 136.60 136.60 136.60 0.9K
15:22 136.60 136.60 136.60 136.60 0.9K
15:23 136.60 136.60 136.60 136.60 0.0K
15:24 136.00 136.00 136.00 136.00 10.0K
15:25 136.60 136.60 136.20 136.20 1.4K
15:36 136.40 136.40 136.40 136.40 0.3K
15:37 136.00 136.00 136.00 136.00 0.4K
15:40 136.00 136.00 135.80 135.80 32.5K
15:41 135.80 135.80 135.80 135.80 4.0K
15:44 135.40 135.40 135.40 135.40 14.5K
15:46 135.40 135.40 135.40 135.40 10.4K
15:50 135.40 135.40 135.40 135.40 7.1K
15:56 135.20 135.20 135.00 135.20 106.4K
15:59 135.00 135.00 135.00 135.00 7.5K
16:02 134.80 134.80 134.80 134.80 12.0K
16:04 135.00 135.00 135.00 135.00 3.3K
16:08 134.80 134.80 134.80 134.80 93.6K
16:13 134.80 134.80 134.80 134.80 4.6K
16:16 135.00 135.00 135.00 135.00 3.1K
16:18 135.20 135.20 135.20 135.20 15.3K
16:19 135.40 135.60 135.40 135.60 4.5K
16:28 135.80 135.80 135.80 135.80 0.0K
16:29 135.60 135.60 135.40 135.40 5.5K
16:35 135.60 135.60 135.60 135.60 15,565.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available