Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:00 135.60 135.60 135.60 135.60 156.1K
08:02 136.00 136.00 136.00 136.00 3.7K
08:12 136.30 136.30 136.30 136.30 1.8K
08:13 136.20 136.20 136.20 136.20 20.4K
08:14 136.20 136.20 136.16 136.16 7.0K
08:15 136.00 136.00 136.00 136.00 4.6K
08:31 135.80 135.80 135.40 135.40 14.6K
08:32 135.60 135.60 135.60 135.60 1.8K
08:33 135.60 135.60 135.60 135.60 1.1K
08:35 135.80 135.80 135.80 135.80 98.5K
08:36 135.80 135.80 135.80 135.80 1.9K
08:37 136.20 136.20 136.20 136.20 6.5K
08:38 136.20 136.20 136.20 136.20 0.7K
08:39 136.40 136.40 136.40 136.40 5.5K
08:40 136.40 136.80 136.40 136.80 5.0K
08:49 137.00 137.00 137.00 137.00 2.1K
08:56 136.00 136.00 135.80 135.80 25.5K
08:57 135.80 135.80 135.80 135.80 0.4K
08:58 136.00 136.00 136.00 136.00 1.4K
09:00 135.96 136.00 135.96 136.00 34.0K
09:01 136.40 136.40 136.40 136.40 0.4K
09:03 136.40 136.40 136.40 136.40 32.8K
09:06 136.80 137.00 136.80 137.00 6.8K
09:18 137.60 137.60 137.60 137.60 22.3K
09:20 138.20 138.20 138.20 138.20 17.3K
09:22 137.60 137.60 137.60 137.60 1.1K
09:27 137.80 137.80 137.80 137.80 15.0K
09:32 138.00 138.00 138.00 138.00 0.4K
09:34 138.20 138.40 138.20 138.20 8.7K
09:42 138.20 138.20 138.20 138.20 12.9K
09:57 138.60 138.60 138.60 138.60 1.1K
09:58 138.40 138.40 138.40 138.40 0.3K
10:02 138.40 138.40 138.40 138.40 7.0K
10:13 138.40 138.40 138.20 138.20 7.1K
10:14 138.00 138.00 138.00 138.00 2.1K
10:19 137.80 137.80 137.80 137.80 0.9K
10:22 137.80 137.80 137.80 137.80 2.1K
10:23 137.80 137.80 137.80 137.80 0.1K
10:24 137.80 137.80 137.80 137.80 4.2K
10:26 137.60 137.60 137.60 137.60 1.8K
10:28 137.60 137.60 137.60 137.60 1.9K
10:30 137.80 137.80 137.80 137.80 0.5K
10:31 137.60 137.60 137.60 137.60 3.4K
10:32 137.60 137.60 137.60 137.60 0.0K
10:34 137.76 137.76 137.60 137.60 0.1K
10:43 137.60 138.00 137.60 138.00 243.0K
10:47 138.00 138.00 138.00 138.00 1.2K
10:50 137.40 137.40 137.40 137.40 8.2K
10:55 137.60 137.60 137.60 137.60 1.1K
10:56 137.60 137.61 137.60 137.61 1.9K
10:58 137.80 137.80 137.80 137.80 0.0K
11:14 137.80 137.80 137.80 137.80 6.6K
11:15 137.80 137.80 137.80 137.80 0.0K
11:33 137.80 137.80 137.80 137.80 0.1K
11:36 137.88 137.88 137.88 137.88 1.5K
11:38 137.88 137.88 137.88 137.88 2.4K
11:43 137.60 137.60 137.60 137.60 13.7K
11:44 137.40 137.40 137.40 137.40 3.5K
11:45 137.60 137.60 137.60 137.60 1.2K
11:49 137.80 137.80 137.80 137.80 52.8K
12:04 138.00 138.00 137.80 137.80 7.6K
12:06 138.00 138.00 138.00 138.00 2.6K
12:15 137.92 137.92 137.92 137.92 0.3K
12:20 138.00 138.00 138.00 138.00 7.2K
12:23 138.00 138.20 138.00 138.00 9.3K
12:24 138.00 138.00 138.00 138.00 4.3K
12:25 138.00 138.00 138.00 138.00 23.0K
12:27 138.20 138.20 138.20 138.20 53.1K
12:28 138.40 138.40 138.40 138.40 4.1K
12:30 138.60 138.60 138.60 138.60 6.9K
12:31 138.80 138.80 138.40 138.80 38.3K
12:33 138.20 138.20 138.00 138.00 178.3K
12:34 138.00 138.20 138.00 138.20 5.9K
12:35 138.40 138.40 138.40 138.40 2.3K
12:38 138.60 138.60 138.60 138.60 4.8K
12:43 138.80 138.80 138.80 138.80 3.4K
12:46 139.00 139.00 139.00 139.00 12.1K
12:47 139.20 139.20 139.20 139.20 2.9K
12:50 139.40 139.40 139.40 139.40 5.5K
13:03 139.40 139.40 139.40 139.40 0.5K
13:06 139.60 139.60 139.60 139.60 0.0K
13:10 139.36 139.36 139.20 139.20 3.9K
13:15 139.40 139.40 139.40 139.40 7.9K
13:20 139.36 139.36 139.36 139.36 1.4K
13:28 139.20 139.20 139.20 139.20 1.1K
13:42 139.40 139.40 139.40 139.40 2.1K
13:46 139.20 139.20 139.20 139.20 6.2K
13:48 138.80 139.00 138.80 139.00 2.9K
13:58 138.96 138.96 138.96 138.96 11.7K
14:06 139.00 139.00 138.80 138.80 5.0K
14:08 139.00 139.00 139.00 139.00 2.6K
14:09 138.80 139.00 138.80 139.00 1.8K
14:11 138.80 138.80 138.80 138.80 1.2K
14:12 138.60 138.60 138.60 138.60 0.8K
14:13 138.40 138.40 138.40 138.40 14.0K
14:14 138.60 138.60 138.60 138.60 2.8K
14:15 138.40 138.40 138.40 138.40 0.0K
14:17 138.40 138.40 138.40 138.40 3.1K
14:19 137.60 137.80 137.60 137.80 95.2K
14:28 138.00 138.00 138.00 138.00 2.3K
14:33 138.20 138.20 138.00 138.00 4.2K
14:35 138.20 138.20 138.20 138.20 4.9K
14:36 138.00 138.00 138.00 138.00 14.7K
14:42 138.20 138.20 138.20 138.20 0.0K
14:55 138.00 138.00 137.80 137.80 17.1K
15:01 137.60 137.80 137.60 137.80 24.9K
15:02 137.80 137.80 137.80 137.80 0.4K
15:04 138.00 138.00 138.00 138.00 3.6K
15:07 138.00 138.00 138.00 138.00 9.2K
15:09 138.00 138.00 138.00 138.00 1.4K
15:13 138.20 138.20 138.20 138.20 1.2K
15:20 138.40 138.40 138.40 138.40 5.4K
15:21 138.48 138.48 138.48 138.48 0.5K
15:22 137.60 137.60 137.60 137.60 12.0K
15:25 138.60 138.60 138.60 138.60 3.9K
15:33 138.80 138.80 138.80 138.80 1.3K
15:38 138.80 139.00 138.80 139.00 12.3K
15:54 138.60 138.60 138.60 138.60 10.3K
15:56 138.80 138.80 138.40 138.40 27.8K
15:59 138.20 138.20 138.20 138.20 0.1K
16:01 138.20 138.20 138.20 138.20 12.7K
16:02 138.20 138.20 138.20 138.20 4.2K
16:05 138.00 138.00 138.00 138.00 3.1K
16:06 138.00 138.00 138.00 138.00 3.2K
16:12 138.20 138.20 138.20 138.20 0.3K
16:15 138.20 138.20 138.20 138.20 1.7K
16:16 138.20 138.20 138.20 138.20 0.9K
16:18 138.20 138.20 138.20 138.20 0.5K
16:19 138.20 138.20 138.20 138.20 1.3K
16:20 138.00 138.00 138.00 138.00 9.9K
16:21 137.80 137.80 137.80 137.80 1.4K
16:23 137.80 137.80 137.80 137.80 0.8K
16:25 138.20 138.20 138.00 138.00 6.7K
16:26 138.00 138.00 138.00 138.00 0.6K
16:35 138.20 138.20 138.20 138.20 1,362.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available