Johnson Service

JSG
🏛️ uk →
149.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.00 141.00 141.00 141.00 0.2K
08:02 138.00 138.00 138.00 138.00 3.8K
08:04 137.20 137.20 137.20 137.20 0.0K
08:07 137.34 137.34 137.34 137.34 13.8K
08:09 137.38 137.38 137.38 137.38 14.6K
08:15 137.80 137.80 137.80 137.80 6.1K
08:19 138.20 138.20 137.40 137.40 15.7K
08:20 137.40 137.40 137.40 137.40 8.1K
08:25 137.20 137.30 137.20 137.30 1.8K
08:33 137.20 137.20 137.20 137.20 40.2K
08:34 137.60 137.60 137.60 137.60 0.6K
08:36 137.20 137.20 137.20 137.20 2.4K
08:38 137.20 137.20 137.20 137.20 23.9K
08:39 137.20 137.40 137.20 137.40 58.8K
08:46 137.30 137.30 137.20 137.20 16.7K
08:47 137.20 137.20 137.20 137.20 12.3K
08:48 137.60 137.70 137.60 137.70 108.0K
08:49 138.10 138.10 138.10 138.10 27.4K
08:55 139.00 139.00 139.00 139.00 7.3K
09:00 138.10 138.28 138.10 138.28 11.7K
09:01 138.40 138.40 138.11 138.11 5.6K
09:03 138.08 138.40 138.08 138.40 3.2K
09:04 138.12 138.12 138.12 138.12 0.1K
09:08 137.98 137.98 137.98 137.98 17.2K
09:09 137.97 137.97 137.97 137.97 18.2K
09:13 138.40 138.40 138.40 138.40 3.1K
09:15 138.30 138.30 138.30 138.30 10.0K
09:16 138.00 138.00 138.00 138.00 1.9K
09:20 138.60 138.60 138.60 138.60 0.2K
09:24 139.00 139.00 139.00 139.00 2.3K
09:35 138.60 138.60 138.60 138.60 10.4K
09:39 138.80 138.80 138.80 138.80 0.0K
09:42 139.10 139.10 139.10 139.10 0.0K
09:43 139.40 139.40 139.40 139.40 1.6K
09:54 139.20 139.20 139.20 139.20 95.0K
09:56 139.30 139.30 139.30 139.30 2.0K
10:04 139.20 139.20 139.00 139.00 12.9K
10:38 138.60 138.60 138.60 138.60 4.2K
10:53 138.40 138.40 138.40 138.40 101.3K
10:55 138.20 138.20 138.20 138.20 0.8K
11:24 138.40 138.40 138.40 138.40 0.1K
11:25 138.40 138.40 138.40 138.40 3.0K
11:38 138.00 138.00 138.00 138.00 26.3K
11:39 138.00 138.00 138.00 138.00 105.4K
11:56 138.40 138.40 138.40 138.40 6.5K
12:12 138.40 138.40 138.40 138.40 0.3K
12:16 138.60 138.60 138.60 138.60 4.5K
12:33 138.40 138.40 138.40 138.40 1.2K
12:37 138.40 138.40 138.40 138.40 0.9K
12:54 138.40 138.40 138.20 138.20 24.8K
13:00 138.20 138.20 138.20 138.20 0.0K
13:01 138.20 138.20 138.20 138.20 1.9K
13:04 138.20 138.20 137.80 137.80 19.9K
13:11 138.00 138.00 138.00 138.00 21.8K
13:33 137.68 137.68 137.68 137.68 2.0K
13:41 138.00 138.00 137.80 137.80 48.0K
13:42 137.80 138.20 137.80 138.00 76.7K
13:57 138.00 138.00 138.00 138.00 310.8K
14:00 138.40 138.40 138.40 138.40 0.3K
14:01 138.00 138.00 138.00 138.00 2.5K
14:03 138.00 138.00 138.00 138.00 50.0K
14:04 138.20 138.20 138.20 138.20 7.2K
14:09 137.88 137.88 137.80 137.80 12.8K
14:16 137.98 137.98 137.98 137.98 3.6K
14:31 138.10 138.10 138.10 138.10 9.9K
14:40 138.00 138.00 137.40 137.40 35.0K
14:41 137.40 137.40 137.40 137.40 2.0K
14:59 137.60 137.60 137.60 137.60 16.4K
15:08 137.20 137.20 137.20 137.20 100.0K
15:10 138.00 138.20 138.00 138.20 23.9K
15:12 138.00 138.00 138.00 138.00 2.7K
15:13 137.98 137.98 137.98 137.98 0.0K
15:20 138.00 138.00 138.00 138.00 0.9K
15:23 137.85 137.85 137.85 137.85 5.2K
15:27 137.80 137.80 137.80 137.80 13.9K
15:30 137.80 137.80 137.80 137.80 8.8K
15:34 137.60 137.60 137.60 137.60 2.8K
15:36 137.60 137.80 137.60 137.80 6.6K
15:44 137.80 137.80 137.80 137.80 0.0K
15:46 137.60 137.60 137.60 137.60 10.0K
15:53 137.60 137.60 137.60 137.60 18.9K
15:54 137.60 137.60 137.40 137.40 7.3K
16:00 137.19 137.19 137.19 137.19 3.0K
16:10 137.18 137.40 137.18 137.40 34.2K
16:15 137.60 137.60 137.60 137.60 0.8K
16:16 137.18 137.18 137.18 137.18 2.2K
16:17 137.60 137.60 137.60 137.60 1.8K
16:20 137.60 137.60 137.60 137.60 0.9K
16:21 137.40 137.40 137.40 137.40 0.8K
16:22 137.40 137.60 137.20 137.20 4.3K
16:23 137.20 137.40 137.12 137.40 5.1K
16:24 137.40 137.60 137.40 137.60 227.5K
16:25 137.60 137.60 137.60 137.60 1.2K
16:26 137.60 137.60 137.60 137.60 4.1K
16:27 137.80 137.80 137.80 137.80 2.0K
16:28 137.80 137.80 137.80 137.80 89.9K
16:29 137.60 137.80 137.60 137.80 5.3K
16:35 137.80 137.80 137.80 137.80 2,210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available