Johnson Service

JSG
🏛️ uk →
149.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.00 143.00 143.00 143.00 0.0K
08:02 141.84 141.84 141.84 141.84 0.0K
08:04 142.00 142.00 142.00 142.00 11.0K
08:06 142.20 142.20 142.20 142.20 3.7K
08:08 142.80 142.80 142.80 142.80 0.0K
08:09 142.80 142.80 142.60 142.60 24.8K
08:10 143.00 144.80 143.00 143.80 97.2K
08:11 143.80 144.40 143.80 144.01 67.2K
08:15 143.60 143.60 143.60 143.60 5.0K
08:28 142.63 142.63 142.63 142.63 15.0K
08:29 143.20 143.40 143.20 143.40 8.4K
08:31 143.80 143.80 143.80 143.80 3.7K
08:32 143.80 143.80 143.80 143.80 3.8K
08:36 144.20 144.20 144.20 144.20 1.5K
08:38 143.93 144.00 143.80 143.80 16.8K
08:43 144.10 144.10 144.10 144.10 0.5K
08:48 143.80 143.80 143.80 143.80 17.3K
08:53 143.80 144.20 143.80 144.20 2.9K
08:55 144.40 144.40 144.40 144.40 1.8K
08:56 143.80 143.80 143.80 143.80 4.0K
09:00 143.80 143.80 143.80 143.80 6.7K
09:11 143.60 143.60 143.40 143.40 37.0K
09:12 143.40 143.40 143.40 143.40 6.1K
09:16 143.60 143.60 143.60 143.60 0.7K
09:18 143.20 143.20 143.00 143.00 23.5K
09:27 142.80 142.80 141.80 141.80 61.1K
09:29 141.40 141.40 140.80 140.80 5.6K
09:33 140.60 140.60 140.60 140.60 0.9K
09:40 140.32 140.80 140.32 140.80 2.3K
09:48 141.20 141.20 141.20 141.20 0.3K
09:49 141.40 141.40 141.40 141.40 0.4K
09:51 141.60 141.60 141.60 141.60 1.1K
09:58 141.40 141.40 141.00 141.00 4.0K
10:04 141.00 141.00 140.80 140.80 11.7K
10:05 140.98 140.98 140.98 140.98 5.0K
10:08 141.40 141.40 141.40 141.40 2.5K
10:09 141.60 141.60 141.60 141.60 0.0K
10:11 141.40 141.40 141.40 141.40 0.4K
10:12 141.60 141.60 141.60 141.60 1.1K
10:15 141.20 141.20 141.00 141.00 99.1K
10:20 141.40 141.40 141.00 141.00 9.1K
10:25 141.40 141.40 141.40 141.40 1.3K
10:27 141.00 141.00 141.00 141.00 0.2K
10:30 141.10 141.10 141.10 141.10 101.3K
10:31 141.20 141.20 141.20 141.20 0.3K
10:32 141.00 141.00 141.00 141.00 0.7K
10:33 141.00 141.00 141.00 141.00 1.3K
10:36 141.20 141.20 141.20 141.20 1.3K
10:44 141.10 141.10 141.10 141.10 2.1K
10:46 141.00 141.00 141.00 141.00 2.1K
10:47 141.00 141.00 141.00 141.00 0.4K
10:51 141.00 141.00 141.00 141.00 0.7K
10:52 141.00 141.00 141.00 141.00 1.1K
10:56 141.00 141.00 141.00 141.00 1.1K
10:59 141.00 141.00 141.00 141.00 12.1K
11:00 140.80 140.80 140.80 140.80 5.3K
11:05 140.60 140.60 140.20 140.20 2.7K
11:06 140.60 140.60 140.60 140.60 1.6K
11:12 140.80 140.80 140.80 140.80 6.3K
11:18 141.00 141.00 141.00 141.00 0.8K
11:21 140.80 140.80 140.80 140.80 4.1K
11:29 140.20 140.20 140.20 140.20 2.2K
11:33 140.00 140.20 140.00 140.00 44.3K
11:36 140.20 140.20 140.20 140.20 1.1K
11:37 140.00 140.20 140.00 140.20 25.9K
11:38 140.20 140.20 140.20 140.20 2.1K
11:39 140.00 140.00 140.00 140.00 5.5K
11:41 140.00 140.00 140.00 140.00 79.1K
11:45 139.80 139.80 139.80 139.80 1.5K
11:46 140.00 140.00 140.00 140.00 1.5K
11:49 140.00 140.00 140.00 140.00 0.9K
11:53 140.00 140.00 140.00 140.00 0.9K
11:54 140.00 140.00 140.00 140.00 1.6K
11:56 139.60 139.60 139.60 139.60 2.6K
11:57 139.20 139.20 139.20 139.20 1.7K
11:58 139.40 139.40 139.40 139.40 4.3K
12:00 139.60 140.00 139.60 140.00 13.8K
12:05 140.00 140.00 140.00 140.00 11.6K
12:16 140.40 140.40 140.40 140.40 3.7K
12:21 140.40 140.40 140.40 140.40 5.1K
12:29 140.30 140.30 140.30 140.30 3.9K
12:32 140.20 140.20 140.20 140.20 5.1K
12:33 140.00 140.00 140.00 140.00 0.0K
12:57 140.00 140.00 140.00 140.00 5.4K
12:59 140.20 140.20 140.00 140.00 5.5K
13:18 140.12 140.12 140.12 140.12 1.1K
13:19 140.00 140.00 140.00 140.00 2.1K
13:21 140.00 140.00 139.80 139.80 2.5K
13:29 139.60 139.60 139.60 139.60 3.3K
13:30 139.40 139.60 139.40 139.60 4.4K
13:40 139.20 139.20 139.20 139.20 3.4K
13:41 139.40 139.40 139.40 139.40 7.2K
13:42 139.40 139.40 139.40 139.40 1.5K
13:43 139.60 139.60 139.40 139.40 103.4K
13:54 139.60 139.60 139.60 139.60 1.5K
13:58 139.60 139.80 139.60 139.80 5.3K
14:00 139.60 139.60 139.60 139.60 1.7K
14:06 139.80 139.80 139.80 139.80 1.7K
14:17 139.00 139.00 138.60 138.60 19.8K
14:18 138.40 138.40 138.40 138.40 2.2K
14:20 138.52 138.52 138.40 138.40 1.4K
14:21 138.80 139.20 138.80 139.20 10.6K
14:23 139.40 139.40 139.40 139.40 0.8K
14:26 139.60 139.60 139.60 139.60 1.3K
14:35 139.80 139.80 139.80 139.80 4.9K
14:41 139.65 139.65 139.65 139.65 0.0K
14:52 139.38 139.80 139.38 139.60 27.7K
14:53 139.60 139.60 139.60 139.60 2.5K
14:55 139.60 139.60 139.60 139.60 8.0K
14:58 139.60 139.60 139.60 139.60 3.4K
15:00 139.60 139.60 139.60 139.60 0.9K
15:03 139.80 139.80 139.80 139.80 5.9K
15:05 139.80 140.00 139.80 140.00 6.9K
15:06 139.60 139.60 139.40 139.40 9.8K
15:08 139.00 139.40 139.00 139.40 5.2K
15:09 139.40 139.40 139.40 139.40 49.4K
15:10 139.40 139.40 139.40 139.40 2.7K
15:11 139.40 139.40 139.40 139.40 5.2K
15:12 139.40 139.40 139.40 139.40 2.7K
15:14 139.60 139.80 139.50 139.50 11.2K
15:15 139.40 139.40 139.40 139.40 14.1K
15:17 140.00 140.00 139.60 139.80 16.3K
15:18 139.80 140.00 139.80 140.00 3.7K
15:20 139.80 140.00 139.40 139.40 25.1K
15:21 139.60 139.60 139.60 139.60 15.3K
15:22 139.20 139.20 139.00 139.00 8.1K
15:23 139.00 139.00 139.00 139.00 3.6K
15:31 139.00 139.00 138.80 138.80 25.2K
15:32 138.80 138.80 138.80 138.80 2.2K
15:37 139.20 139.20 139.20 139.20 7.5K
15:39 139.20 139.20 139.20 139.20 1.1K
15:40 139.20 139.20 139.20 139.20 1.1K
15:46 139.00 139.20 139.00 139.20 1.8K
15:49 139.00 139.00 139.00 139.00 13.9K
16:03 138.80 138.80 138.80 138.80 0.0K
16:04 138.80 138.80 138.80 138.80 29.1K
16:05 138.60 138.60 138.60 138.60 1.1K
16:06 138.80 138.80 138.80 138.80 14.7K
16:07 138.60 138.60 138.60 138.60 1.1K
16:08 138.60 138.60 138.60 138.60 2.7K
16:09 138.40 138.40 138.40 138.40 1.6K
16:11 138.52 138.52 138.52 138.52 3.3K
16:12 138.80 138.80 138.80 138.80 1.0K
16:15 139.00 139.00 139.00 139.00 0.9K
16:17 139.00 139.00 139.00 139.00 0.9K
16:18 139.00 139.00 139.00 139.00 0.9K
16:19 139.00 139.00 139.00 139.00 1.6K
16:23 138.80 138.80 138.40 138.40 12.0K
16:24 138.40 138.40 138.40 138.40 1.2K
16:25 138.40 138.40 138.40 138.40 1.3K
16:26 138.80 138.80 138.40 138.60 4.0K
16:28 138.80 138.80 138.80 138.80 0.9K
16:29 138.40 138.40 138.40 138.40 7.0K
16:35 138.00 138.00 138.00 138.00 310.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available