149.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:26 | 137.40 | 137.40 | 137.40 | 137.40 | 1.2K |
| 08:27 | 137.00 | 137.00 | 137.00 | 137.00 | 7.6K |
| 08:28 | 137.00 | 137.00 | 137.00 | 137.00 | 8.3K |
| 08:39 | 137.20 | 137.20 | 137.00 | 137.20 | 7.9K |
| 08:44 | 137.12 | 137.12 | 137.12 | 137.12 | 4.6K |
| 08:46 | 137.20 | 137.20 | 137.20 | 137.20 | 3.8K |
| 08:54 | 137.60 | 137.60 | 137.20 | 137.20 | 10.5K |
| 08:58 | 137.12 | 137.12 | 137.12 | 137.12 | 0.4K |
| 08:59 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 09:05 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 09:08 | 137.40 | 137.40 | 137.40 | 137.40 | 2.4K |
| 09:09 | 137.00 | 137.00 | 137.00 | 137.00 | 13.9K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 21.0K |
| 09:12 | 137.00 | 137.00 | 137.00 | 137.00 | 5.3K |
| 09:14 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 09:18 | 137.20 | 137.21 | 137.20 | 137.21 | 12.8K |
| 09:19 | 137.00 | 137.00 | 137.00 | 137.00 | 32.8K |
| 09:22 | 137.00 | 137.00 | 137.00 | 137.00 | 75.0K |
| 09:35 | 136.80 | 136.80 | 136.80 | 136.80 | 7.5K |
| 09:42 | 136.60 | 136.60 | 136.60 | 136.60 | 21.9K |
| 09:43 | 136.40 | 136.40 | 136.40 | 136.40 | 1.3K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 3.1K |
| 10:07 | 135.80 | 136.00 | 135.80 | 136.00 | 6.4K |
| 10:10 | 136.00 | 136.01 | 136.00 | 136.01 | 3.1K |
| 10:11 | 136.40 | 136.40 | 136.40 | 136.40 | 0.1K |
| 10:21 | 136.60 | 136.60 | 136.60 | 136.60 | 6.1K |
| 10:22 | 136.60 | 136.60 | 136.60 | 136.60 | 39.8K |
| 10:23 | 136.20 | 136.20 | 136.20 | 136.20 | 4.0K |
| 10:30 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 10:43 | 135.40 | 135.40 | 135.40 | 135.40 | 7.7K |
| 10:45 | 135.16 | 135.16 | 135.16 | 135.16 | 19.7K |
| 10:46 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 10:47 | 135.00 | 135.00 | 135.00 | 135.00 | 2.2K |
| 10:48 | 134.80 | 134.80 | 134.80 | 134.80 | 2.8K |
| 10:51 | 134.60 | 134.60 | 134.60 | 134.60 | 0.5K |
| 10:52 | 134.60 | 134.60 | 134.60 | 134.60 | 2.2K |
| 10:53 | 134.40 | 134.60 | 134.40 | 134.60 | 1.9K |
| 10:58 | 134.40 | 136.00 | 134.40 | 136.00 | 35.0K |
| 10:59 | 134.80 | 134.80 | 134.80 | 134.80 | 3.2K |
| 11:00 | 134.80 | 134.80 | 134.80 | 134.80 | 7.5K |
| 11:03 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 11:06 | 134.80 | 134.80 | 134.60 | 134.60 | 29.2K |
| 11:07 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 11:09 | 134.60 | 134.60 | 134.60 | 134.60 | 0.6K |
| 11:12 | 134.70 | 134.70 | 134.70 | 134.70 | 4.3K |
| 11:17 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 11:23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 11:26 | 134.40 | 134.40 | 134.40 | 134.40 | 15.9K |
| 11:27 | 135.20 | 135.20 | 135.20 | 135.20 | 2.4K |
| 11:28 | 135.00 | 135.00 | 135.00 | 135.00 | 2.3K |
| 11:29 | 135.60 | 135.60 | 135.38 | 135.38 | 12.8K |
| 11:35 | 135.50 | 135.50 | 135.50 | 135.50 | 1.6K |
| 11:36 | 135.50 | 135.50 | 135.50 | 135.50 | 0.9K |
| 11:46 | 135.28 | 135.28 | 135.00 | 135.00 | 7.6K |
| 11:47 | 135.00 | 135.00 | 135.00 | 135.00 | 1.3K |
| 11:54 | 134.60 | 134.60 | 134.60 | 134.60 | 16.3K |
| 12:01 | 134.40 | 134.60 | 134.40 | 134.60 | 1.9K |
| 12:02 | 134.75 | 134.80 | 134.60 | 134.80 | 31.4K |
| 12:03 | 134.80 | 135.00 | 134.60 | 134.60 | 4.3K |
| 12:11 | 134.45 | 134.45 | 134.45 | 134.45 | 24.8K |
| 12:13 | 134.90 | 134.90 | 134.90 | 134.90 | 0.3K |
| 12:21 | 134.60 | 134.60 | 134.60 | 134.60 | 0.7K |
| 12:23 | 134.70 | 134.70 | 134.70 | 134.70 | 0.3K |
| 12:28 | 134.80 | 134.80 | 134.60 | 134.60 | 2.6K |
| 12:29 | 134.60 | 134.60 | 134.60 | 134.60 | 68.4K |
| 12:33 | 134.70 | 134.70 | 134.70 | 134.70 | 0.5K |
| 12:37 | 134.40 | 134.50 | 134.20 | 134.20 | 4.9K |
| 12:40 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 12:46 | 134.40 | 134.40 | 134.40 | 134.40 | 5.2K |
| 12:47 | 134.50 | 134.50 | 134.50 | 134.50 | 25.0K |
| 12:48 | 134.80 | 134.80 | 134.80 | 134.80 | 2.7K |
| 12:52 | 135.20 | 135.20 | 135.20 | 135.20 | 0.1K |
| 12:56 | 134.60 | 134.60 | 134.60 | 134.60 | 0.7K |
| 13:17 | 135.60 | 135.80 | 135.60 | 135.80 | 10.8K |
| 13:18 | 135.60 | 135.80 | 135.60 | 135.80 | 32.4K |
| 13:21 | 136.00 | 136.00 | 136.00 | 136.00 | 5.3K |
| 13:22 | 136.00 | 136.00 | 136.00 | 136.00 | 4.6K |
| 13:23 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:37 | 136.20 | 136.20 | 136.20 | 136.20 | 0.9K |
| 13:39 | 136.20 | 136.20 | 136.20 | 136.20 | 2.6K |
| 13:42 | 136.20 | 136.20 | 136.20 | 136.20 | 2.2K |
| 13:44 | 136.20 | 136.20 | 136.20 | 136.20 | 3.5K |
| 13:48 | 135.80 | 135.80 | 135.60 | 135.60 | 1.8K |
| 14:03 | 135.68 | 135.68 | 135.68 | 135.68 | 2.1K |
| 14:05 | 136.20 | 136.20 | 136.20 | 136.20 | 2.5K |
| 14:06 | 135.80 | 135.80 | 135.60 | 135.80 | 7.5K |
| 14:15 | 135.40 | 135.40 | 135.40 | 135.40 | 6.9K |
| 14:17 | 135.40 | 135.40 | 135.40 | 135.40 | 0.2K |
| 14:25 | 135.40 | 135.40 | 135.40 | 135.40 | 2.7K |
| 14:30 | 134.80 | 134.80 | 134.80 | 134.80 | 6.3K |
| 14:38 | 135.60 | 135.60 | 135.00 | 135.00 | 34.9K |
| 14:39 | 135.60 | 135.60 | 135.60 | 135.60 | 1.4K |
| 14:41 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 14:42 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 14:45 | 136.20 | 136.20 | 136.20 | 136.20 | 2.1K |
| 14:53 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 14:55 | 136.20 | 136.20 | 136.20 | 136.20 | 0.1K |
| 15:07 | 136.20 | 136.20 | 136.20 | 136.20 | 1.6K |
| 15:08 | 135.99 | 135.99 | 135.99 | 135.99 | 2.8K |
| 15:14 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0K |
| 15:16 | 136.20 | 136.20 | 136.20 | 136.20 | 6.7K |
| 15:17 | 136.60 | 136.60 | 136.60 | 136.60 | 2.9K |
| 15:28 | 136.67 | 136.67 | 136.67 | 136.67 | 1.4K |
| 15:32 | 136.80 | 136.80 | 136.80 | 136.80 | 6.9K |
| 15:34 | 136.40 | 136.40 | 136.40 | 136.40 | 12.2K |
| 15:48 | 136.60 | 136.60 | 136.60 | 136.60 | 2.9K |
| 15:49 | 136.80 | 136.80 | 136.80 | 136.80 | 2.2K |
| 15:50 | 136.80 | 136.80 | 136.80 | 136.80 | 6.9K |
| 15:55 | 136.60 | 136.75 | 136.60 | 136.75 | 4.8K |
| 15:57 | 136.68 | 136.80 | 136.68 | 136.80 | 24.2K |
| 16:10 | 136.60 | 136.60 | 136.60 | 136.60 | 16.0K |
| 16:14 | 136.40 | 136.40 | 136.40 | 136.40 | 2.1K |
| 16:17 | 137.00 | 137.00 | 137.00 | 137.00 | 2.1K |
| 16:18 | 136.60 | 136.60 | 136.60 | 136.60 | 3.1K |
| 16:19 | 136.51 | 136.51 | 136.51 | 136.51 | 15.7K |
| 16:26 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 16:29 | 136.60 | 137.00 | 136.60 | 137.00 | 1.6K |
| 16:35 | 137.20 | 137.20 | 137.20 | 137.20 | 307.7K |