Johnson Service

JSG
🏛️ uk →
150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.40 140.40 140.40 140.40 0.2K
08:01 136.60 136.60 136.60 136.60 0.0K
08:10 137.56 137.56 137.56 137.56 0.2K
08:13 137.56 138.40 137.56 138.40 1.5K
08:17 137.40 137.40 137.40 137.40 2.6K
08:29 137.80 137.80 137.80 137.80 1.7K
08:34 137.90 138.20 137.90 138.20 10.6K
08:37 138.40 138.40 138.40 138.40 3.3K
08:42 138.20 138.20 138.20 138.20 5.2K
08:57 138.60 138.60 138.20 138.20 10.7K
09:00 138.40 138.40 138.40 138.40 0.0K
09:01 138.40 138.40 138.40 138.40 1.3K
09:04 138.32 138.40 137.45 138.40 40.2K
09:06 138.20 138.20 138.20 138.20 1.2K
09:08 138.20 138.20 138.20 138.20 0.9K
09:13 138.00 138.00 138.00 138.00 5.3K
09:19 138.00 138.00 138.00 138.00 8.5K
09:26 138.00 138.00 138.00 138.00 11.4K
09:29 138.40 138.40 138.40 138.40 0.0K
09:32 138.04 138.04 138.04 138.04 4.7K
09:56 138.40 138.40 138.40 138.40 0.1K
10:02 137.80 138.00 137.80 138.00 16.0K
10:12 137.40 137.40 137.40 137.40 21.8K
10:13 138.20 138.20 138.20 138.20 10.8K
10:22 138.00 138.40 138.00 138.40 31.3K
10:23 138.20 138.20 138.20 138.20 17.4K
10:30 138.80 138.80 138.80 138.80 0.1K
10:45 139.00 139.00 139.00 139.00 0.4K
10:50 138.20 138.60 138.20 138.20 47.8K
10:54 138.60 138.60 138.60 138.60 0.2K
10:55 138.60 138.60 138.60 138.60 0.1K
10:56 138.60 138.60 138.60 138.60 3.7K
11:18 138.00 138.00 138.00 138.00 16.0K
11:20 138.40 138.40 138.40 138.40 12.0K
11:28 138.00 138.00 138.00 138.00 14.5K
11:56 138.60 138.60 138.00 138.00 35.6K
12:00 138.20 138.20 138.20 138.20 3.2K
12:26 139.00 139.20 139.00 139.20 12.2K
12:27 139.20 139.20 139.20 139.20 1.1K
12:28 139.20 139.20 139.20 139.20 0.9K
12:35 139.40 139.40 139.40 139.40 1.7K
12:48 140.00 140.00 140.00 140.00 4.9K
12:49 140.00 140.00 140.00 140.00 1.8K
12:50 140.00 140.00 140.00 140.00 0.1K
13:10 140.00 140.00 140.00 140.00 6.8K
13:11 140.00 140.00 140.00 140.00 0.8K
13:25 140.40 140.40 140.40 140.40 0.9K
13:26 140.60 140.60 140.60 140.60 1.0K
13:27 140.15 140.15 140.15 140.15 0.9K
13:32 140.60 140.60 140.60 140.60 2.4K
13:36 140.80 140.80 140.80 140.80 0.4K
13:41 140.20 140.20 140.20 140.20 0.1K
13:47 140.80 141.20 140.80 141.20 4.3K
13:50 141.20 141.80 141.20 141.80 6.1K
13:52 141.40 141.40 141.00 141.00 20.4K
14:00 140.80 140.80 140.80 140.80 0.5K
14:01 140.40 140.40 140.40 140.40 6.7K
14:21 140.60 140.60 140.60 140.60 6.2K
14:32 140.80 140.80 140.80 140.80 0.1K
14:36 140.80 141.00 140.60 140.60 8.5K
14:37 141.00 141.00 141.00 141.00 0.3K
14:39 140.53 140.53 140.53 140.53 0.2K
14:53 140.58 140.58 140.58 140.58 5.7K
14:56 141.00 141.00 141.00 141.00 0.7K
14:57 140.40 140.40 140.40 140.40 6.7K
15:04 140.20 140.20 139.80 139.80 17.9K
15:05 139.60 139.80 139.60 139.80 79.1K
15:07 140.40 140.40 139.40 139.40 25.0K
15:08 139.54 139.54 139.54 139.54 7.1K
15:09 140.00 140.00 140.00 140.00 17.8K
15:13 140.00 140.00 140.00 140.00 1.1K
15:23 139.00 139.00 139.00 139.00 36.9K
15:26 139.80 139.80 139.20 139.60 45.2K
15:27 139.80 139.80 139.80 139.80 1.1K
15:28 139.80 140.00 139.80 140.00 2.2K
15:30 140.00 140.00 140.00 140.00 0.6K
15:31 139.64 139.64 139.60 139.60 9.9K
15:32 139.80 139.80 139.80 139.80 0.0K
15:33 139.60 139.60 139.60 139.60 0.4K
15:34 139.60 139.60 139.60 139.60 2.6K
15:35 139.80 139.80 139.80 139.80 0.9K
15:37 139.80 139.80 139.80 139.80 0.8K
15:38 139.80 139.80 139.80 139.80 0.7K
15:40 139.80 139.80 139.80 139.80 0.9K
15:42 139.80 139.80 139.80 139.80 0.9K
15:43 139.40 139.80 139.40 139.80 1.0K
15:45 139.60 139.60 139.60 139.60 1.7K
15:50 139.80 139.80 139.80 139.80 0.0K
15:53 139.80 139.80 139.60 139.60 2.6K
15:55 139.80 139.80 139.80 139.80 1.0K
15:57 139.80 139.80 139.80 139.80 1.5K
15:58 139.80 139.80 139.80 139.80 0.8K
16:00 139.60 139.60 139.60 139.60 7.4K
16:02 139.80 139.80 139.60 139.80 11.0K
16:03 140.00 140.00 140.00 140.00 2.7K
16:05 140.00 140.00 139.20 139.20 42.9K
16:07 139.60 139.60 139.60 139.60 3.0K
16:08 139.80 139.80 139.80 139.80 2.2K
16:09 139.40 139.40 139.00 139.00 47.1K
16:11 139.60 139.60 139.60 139.60 1.7K
16:12 139.60 139.60 139.60 139.60 4.8K
16:13 139.40 139.60 139.40 139.60 7.0K
16:17 139.60 139.60 139.60 139.60 1.9K
16:18 139.80 139.80 139.80 139.80 0.0K
16:19 139.80 139.80 139.80 139.80 0.9K
16:20 139.40 139.40 139.40 139.40 2.3K
16:21 139.20 139.20 139.20 139.20 0.8K
16:27 139.80 139.80 139.80 139.80 0.9K
16:29 139.60 139.60 139.20 139.20 7.0K
16:35 139.40 139.40 139.40 139.40 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available