Johnson Service

JSG
🏛️ uk →
150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 139.21 139.21 139.21 139.21 0.2K
08:34 139.55 139.55 139.55 139.55 0.0K
08:38 139.20 139.20 138.80 138.80 23.1K
08:44 139.40 139.40 139.40 139.40 8.3K
08:45 139.20 139.20 139.20 139.20 8.5K
08:48 139.20 139.20 139.20 139.20 1.8K
08:58 139.40 139.40 139.40 139.40 4.0K
09:02 139.20 139.20 139.00 139.00 18.2K
09:03 138.40 138.40 138.40 138.40 2.3K
09:09 138.80 138.80 138.80 138.80 0.0K
09:10 138.80 138.80 138.60 138.60 21.0K
09:11 138.77 138.77 138.77 138.77 22.6K
09:28 138.70 138.70 138.70 138.70 1.3K
09:38 138.40 138.40 138.40 138.40 0.1K
09:42 139.00 139.00 139.00 139.00 2.0K
09:53 139.20 139.20 139.20 139.20 4.7K
10:00 139.40 139.40 139.20 139.20 3.3K
10:06 139.40 139.40 139.20 139.20 1.9K
10:08 139.20 139.20 139.20 139.20 18.9K
10:10 139.40 139.40 139.40 139.40 0.8K
10:18 139.20 139.20 139.20 139.20 6.8K
10:33 139.00 139.00 139.00 139.00 4.7K
10:42 139.20 139.20 139.20 139.20 0.6K
10:48 139.40 139.40 139.40 139.40 0.1K
10:49 139.40 139.40 139.40 139.40 2.3K
10:51 139.40 139.40 139.40 139.40 4.7K
10:57 139.60 139.60 139.40 139.40 4.4K
11:00 139.80 139.80 139.60 139.80 9.1K
11:05 139.80 139.80 139.80 139.80 0.9K
11:15 139.80 139.80 139.80 139.80 0.0K
11:19 139.40 139.40 139.40 139.40 9.3K
11:34 139.00 139.00 139.00 139.00 13.5K
11:37 139.20 139.20 139.20 139.20 1.3K
11:59 139.40 139.40 139.40 139.40 3.6K
12:08 139.20 139.20 139.20 139.20 2.5K
12:10 139.20 139.20 139.20 139.20 1.2K
12:13 139.40 139.40 139.40 139.40 0.0K
12:31 139.20 139.20 139.20 139.20 2.8K
12:45 139.00 139.00 139.00 139.00 1.2K
12:46 139.20 139.20 139.20 139.20 2.0K
12:49 139.40 139.60 139.40 139.60 2.4K
12:57 139.20 139.20 139.20 139.20 6.2K
13:03 139.20 139.20 139.20 139.20 2.2K
13:22 139.20 139.20 139.20 139.20 4.2K
13:28 139.00 139.00 139.00 139.00 3.6K
13:31 139.00 139.00 139.00 139.00 1.0K
13:43 139.00 139.00 138.80 138.80 40.5K
13:59 138.80 139.00 138.80 138.80 108.6K
14:00 138.80 138.80 138.80 138.80 8.2K
14:01 139.00 139.00 139.00 139.00 3.8K
14:17 138.80 138.80 138.80 138.80 65.2K
14:18 138.80 138.80 138.80 138.80 21.4K
14:19 138.80 138.80 138.80 138.80 2.6K
14:21 138.80 138.80 138.80 138.80 1.1K
14:23 138.80 138.80 138.80 138.80 1.4K
14:24 138.80 139.00 138.80 139.00 36.5K
14:25 138.80 138.80 138.80 138.80 2.2K
14:26 138.80 138.80 138.80 138.80 51.0K
14:29 138.80 138.80 138.80 138.80 0.4K
14:30 138.80 138.80 138.80 138.80 1.2K
14:32 138.60 138.60 138.60 138.60 13.3K
14:34 138.60 138.60 138.60 138.60 4.9K
14:36 138.60 138.60 138.60 138.60 2.2K
14:37 138.60 138.60 138.60 138.60 1.0K
14:38 138.60 138.60 138.60 138.60 0.0K
14:39 138.60 138.60 138.60 138.60 0.0K
14:40 138.60 138.60 138.60 138.60 24.2K
14:41 138.60 138.60 138.60 138.60 5.0K
14:43 138.60 138.60 138.60 138.60 1.0K
14:44 138.80 138.80 138.80 138.80 8.5K
14:46 138.80 138.80 138.80 138.80 1.0K
14:48 138.80 138.80 138.80 138.80 5.9K
14:49 138.80 138.80 138.80 138.80 1.0K
14:50 139.00 139.00 139.00 139.00 2.6K
14:52 138.80 138.80 138.80 138.80 0.0K
14:54 138.80 138.80 138.80 138.80 2.1K
14:56 139.00 139.00 139.00 139.00 9.6K
14:57 139.00 139.00 138.80 138.80 27.5K
14:58 139.00 139.00 139.00 139.00 2.0K
14:59 139.00 139.00 139.00 139.00 1.0K
15:01 138.80 138.80 138.80 138.80 1.0K
15:03 138.80 138.80 138.80 138.80 7.5K
15:04 138.80 138.80 138.80 138.80 3.4K
15:08 138.80 139.00 138.80 139.00 1.7K
15:11 138.80 138.80 138.80 138.80 1.7K
15:14 138.80 138.80 138.80 138.80 56.3K
15:17 138.80 138.80 138.60 138.60 36.6K
15:18 138.60 138.60 138.60 138.60 11.0K
15:20 138.40 138.40 138.40 138.40 4.2K
15:23 138.60 138.60 138.60 138.60 2.9K
15:24 138.80 138.80 138.73 138.73 20.1K
15:26 139.00 139.00 139.00 139.00 0.3K
15:27 139.00 139.00 139.00 139.00 1.7K
15:29 139.60 139.60 138.60 138.60 11.4K
15:31 138.80 138.80 138.80 138.80 1.9K
15:37 139.00 139.00 139.00 139.00 1.1K
15:39 139.00 139.00 138.96 138.96 16.9K
15:41 139.00 139.00 139.00 139.00 0.9K
15:43 139.00 139.00 139.00 139.00 2.1K
15:45 139.40 139.40 139.40 139.40 0.9K
15:46 139.20 139.20 139.20 139.20 6.5K
15:49 139.60 140.00 139.60 140.00 34.8K
15:50 139.96 139.96 139.60 139.60 19.2K
15:52 139.40 139.40 139.40 139.40 1.7K
15:55 139.80 139.80 139.40 139.40 11.6K
15:56 139.60 139.80 139.60 139.80 3.7K
15:58 139.40 139.40 139.40 139.40 1.7K
16:00 139.40 139.40 139.40 139.40 1.0K
16:01 139.40 139.40 139.40 139.40 1.7K
16:07 139.60 139.60 139.60 139.60 5.2K
16:10 139.40 139.40 139.40 139.40 3.0K
16:13 139.40 139.40 139.40 139.40 1.7K
16:14 139.40 139.40 139.40 139.40 0.5K
16:16 139.64 139.64 139.64 139.64 3.3K
16:18 139.40 139.40 139.40 139.40 1.0K
16:19 139.80 139.80 139.80 139.80 9.1K
16:21 139.60 139.60 139.60 139.60 3.4K
16:23 139.60 139.60 139.60 139.60 0.0K
16:24 139.60 140.00 139.60 140.00 4.9K
16:27 139.60 139.60 139.60 139.60 1.9K
16:28 139.60 139.60 139.60 139.60 0.1K
16:35 140.20 140.20 140.20 140.20 2,986.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available