Johnson Service

JSG
🏛️ uk →
150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.20 140.27 140.20 140.27 7.5K
08:02 140.40 140.60 140.40 140.60 3.9K
08:03 140.45 140.45 140.45 140.45 0.7K
08:04 141.40 141.40 141.40 141.40 7.4K
08:05 141.40 141.40 141.20 141.20 3.1K
08:13 141.60 141.60 141.60 141.60 1.5K
08:15 141.20 141.20 141.20 141.20 2.2K
08:20 141.20 141.20 141.20 141.20 1.1K
08:21 141.00 141.00 141.00 141.00 5.1K
08:23 140.80 140.80 140.80 140.80 2.1K
08:24 140.60 140.60 140.60 140.60 6.1K
08:25 140.60 140.60 140.60 140.60 1.9K
09:06 140.40 140.40 140.40 140.40 8.1K
09:07 140.40 140.40 140.40 140.40 9.4K
09:08 140.40 140.40 140.40 140.40 5.5K
09:26 140.40 140.40 140.20 140.20 1.2K
09:27 140.20 140.20 140.00 140.00 3.8K
09:28 140.00 140.00 140.00 140.00 1.1K
09:31 140.40 140.40 140.40 140.40 6.5K
09:32 140.40 140.40 140.40 140.40 0.0K
09:37 140.40 140.40 140.40 140.40 0.9K
09:42 140.40 140.40 140.40 140.40 1.7K
09:48 140.20 140.20 140.20 140.20 2.6K
10:18 140.00 140.00 140.00 140.00 11.9K
10:19 140.00 140.00 140.00 140.00 1.8K
10:20 139.80 139.80 139.80 139.80 6.8K
10:22 139.60 139.80 139.60 139.80 1.9K
10:32 139.60 139.60 139.60 139.60 6.6K
10:44 139.20 139.20 139.20 139.20 1.5K
10:56 139.40 139.40 139.40 139.40 1.1K
11:24 139.00 139.00 139.00 139.00 11.3K
11:25 139.00 139.00 139.00 139.00 0.3K
11:27 139.00 139.00 139.00 139.00 1.6K
11:30 139.20 139.40 139.20 139.40 10.0K
11:34 139.60 139.60 139.60 139.60 3.4K
11:36 139.80 139.80 139.80 139.80 3.4K
11:40 139.60 139.60 139.60 139.60 0.0K
11:42 139.80 139.80 139.80 139.80 9.3K
11:43 139.80 139.80 139.80 139.80 10.8K
11:49 139.00 139.00 139.00 139.00 0.8K
12:03 139.60 139.60 139.60 139.60 16.8K
12:05 139.80 139.80 139.80 139.80 0.0K
12:07 139.40 139.40 139.40 139.40 0.9K
12:20 139.60 139.60 139.60 139.60 5.1K
12:23 139.40 139.40 139.40 139.40 0.2K
12:36 139.80 139.80 139.80 139.80 0.6K
12:49 139.40 139.40 139.40 139.40 0.6K
12:59 139.60 139.80 139.60 139.80 33.9K
13:03 139.80 139.80 139.60 139.80 11.7K
13:13 139.75 139.75 139.75 139.75 2.9K
13:16 139.00 139.00 139.00 139.00 0.8K
13:24 139.80 139.80 139.80 139.80 4.6K
13:42 139.60 139.60 139.60 139.60 8.8K
13:52 139.24 139.24 139.24 139.24 14.7K
13:55 139.40 139.40 139.40 139.40 6.6K
13:57 139.40 139.40 139.40 139.40 3.4K
14:01 139.40 139.40 139.40 139.40 0.8K
14:06 139.40 139.40 139.40 139.40 1.0K
14:08 139.80 139.80 139.80 139.80 2.5K
14:19 139.40 139.40 139.40 139.40 10.8K
14:35 139.60 139.60 139.60 139.60 0.1K
14:36 139.13 139.13 139.00 139.00 45.1K
14:40 139.40 139.40 139.40 139.40 1.0K
14:42 139.40 139.40 139.40 139.40 1.3K
14:43 139.00 139.00 139.00 139.00 7.0K
14:54 139.20 139.20 139.20 139.20 1.2K
14:59 139.60 139.60 139.60 139.60 2.7K
15:00 139.60 139.60 139.60 139.60 0.9K
15:01 139.60 139.60 139.60 139.60 0.0K
15:06 139.60 139.60 139.60 139.60 1.7K
15:07 139.60 139.60 139.60 139.60 0.9K
15:09 139.60 139.60 139.60 139.60 4.2K
15:13 139.50 139.60 139.50 139.60 5.5K
15:21 139.40 139.40 139.40 139.40 15.6K
15:22 139.80 139.80 139.80 139.80 5.0K
15:23 139.60 139.60 139.40 139.40 8.6K
15:25 139.60 139.60 139.60 139.60 3.5K
15:26 139.60 139.60 139.60 139.60 0.2K
15:42 139.40 139.40 139.40 139.40 2.4K
15:56 139.80 139.80 139.80 139.80 13.1K
15:59 139.60 139.60 139.40 139.40 22.0K
16:00 139.60 139.60 139.60 139.60 5.8K
16:08 139.60 139.60 139.60 139.60 0.1K
16:11 139.60 139.60 139.60 139.60 0.1K
16:12 139.60 139.60 139.60 139.60 0.1K
16:14 139.80 139.80 139.80 139.80 28.4K
16:19 140.00 140.00 140.00 140.00 13.1K
16:20 140.00 140.00 140.00 140.00 5.7K
16:22 140.00 140.00 140.00 140.00 14.3K
16:25 140.00 140.00 140.00 140.00 17.6K
16:26 140.00 140.00 140.00 140.00 2.8K
16:28 140.20 140.40 140.00 140.00 8.9K
16:29 140.00 140.40 140.00 140.40 2.7K
16:35 140.20 140.20 140.20 140.20 280.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available