Johnson Service

JSG
🏛️ uk →
150.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.80 150.00 147.80 149.80 4.7K
08:01 149.80 150.20 149.80 150.00 5.2K
08:02 151.00 152.20 151.00 152.20 4.6K
08:05 151.20 151.20 150.80 150.80 1.2K
08:06 151.80 151.80 151.80 151.80 0.0K
08:17 150.80 150.80 150.80 150.80 4.3K
08:19 150.60 150.60 150.60 150.60 0.9K
08:24 151.20 151.20 151.20 151.20 0.2K
08:26 151.24 151.24 151.24 151.24 0.2K
08:32 151.42 151.42 151.42 151.42 2.0K
08:33 151.80 151.80 151.80 151.80 2.5K
08:34 152.20 152.20 152.00 152.00 12.4K
08:44 152.18 155.20 152.18 154.00 94.2K
08:45 153.80 154.40 153.80 154.00 23.1K
08:46 152.35 154.00 152.35 154.00 442.1K
08:47 154.00 154.00 153.87 153.87 59.3K
08:48 154.00 154.00 153.86 154.00 45.8K
08:49 154.00 154.20 154.00 154.20 86.5K
08:50 154.20 154.20 154.20 154.20 50.0K
08:52 154.56 155.60 154.56 155.60 15.9K
08:53 155.40 155.40 155.00 155.12 21.1K
08:54 155.40 155.40 155.40 155.40 15.0K
08:55 155.80 155.80 155.80 155.80 4.5K
08:56 155.60 155.72 155.60 155.72 3.0K
08:57 155.60 155.74 155.60 155.74 0.5K
09:06 155.40 156.00 155.40 156.00 5.5K
09:07 155.80 155.80 155.72 155.72 1.2K
09:08 155.60 155.60 155.00 155.00 9.8K
09:09 155.02 155.02 155.02 155.02 0.7K
09:12 155.00 155.00 154.40 154.40 1.8K
09:15 154.80 154.80 154.80 154.80 0.4K
09:23 155.00 155.00 155.00 155.00 0.7K
09:26 155.09 155.09 155.09 155.09 3.9K
09:27 154.60 154.60 154.60 154.60 16.6K
09:29 154.20 154.20 154.20 154.20 7.7K
09:34 155.20 155.20 155.20 155.20 4.0K
09:35 155.80 156.00 155.80 156.00 8.3K
09:36 156.00 156.00 156.00 156.00 9.5K
09:37 156.00 156.00 156.00 156.00 3.7K
09:38 156.00 156.00 156.00 156.00 9.6K
09:39 156.00 156.00 155.86 156.00 7.6K
09:40 156.00 156.00 156.00 156.00 1.2K
09:42 156.00 156.00 156.00 156.00 7.3K
09:43 156.00 156.00 156.00 156.00 0.0K
09:44 155.96 155.96 155.96 155.96 5.4K
09:49 155.80 155.80 155.80 155.80 5.3K
09:52 155.60 155.60 155.60 155.60 1.1K
09:53 155.40 155.40 155.40 155.40 1.8K
09:56 155.40 155.40 155.20 155.20 9.4K
09:58 155.40 155.40 155.40 155.40 0.1K
10:00 155.80 155.80 155.80 155.80 0.0K
10:01 155.72 155.72 155.72 155.72 0.1K
10:02 155.82 155.82 155.82 155.82 2.0K
10:03 155.80 156.00 155.72 155.72 8.6K
10:04 155.60 155.60 155.40 155.40 6.7K
10:08 155.50 155.50 155.50 155.50 0.1K
10:11 156.00 156.00 156.00 156.00 25.7K
10:12 156.00 156.00 156.00 156.00 20.9K
10:13 156.00 156.00 156.00 156.00 11.3K
10:15 155.80 156.00 155.80 156.00 13.9K
10:16 156.00 156.00 156.00 156.00 7.4K
10:23 155.80 155.80 155.80 155.80 10.1K
10:24 155.60 155.60 155.60 155.60 5.6K
10:30 155.80 155.80 155.80 155.80 2.6K
10:31 155.40 155.60 155.40 155.60 12.0K
10:32 155.60 155.60 155.60 155.60 8.0K
10:36 155.20 155.20 155.20 155.20 12.0K
10:37 155.40 155.40 155.20 155.20 2.3K
10:39 155.20 155.20 155.20 155.20 0.0K
10:42 155.20 155.20 155.20 155.20 1.1K
10:45 155.30 155.30 155.30 155.30 1.3K
10:46 155.32 155.32 155.32 155.32 0.0K
10:51 155.60 155.60 155.60 155.60 7.4K
10:57 155.60 155.60 155.60 155.60 1.2K
10:59 155.60 155.60 155.60 155.60 30.5K
11:06 155.20 155.20 154.80 154.80 25.2K
11:07 154.80 154.80 154.80 154.80 1.4K
11:14 155.20 155.20 155.20 155.20 1.5K
11:15 154.80 154.80 154.80 154.80 9.8K
11:16 154.60 154.60 154.60 154.60 0.7K
11:34 155.20 155.20 155.20 155.20 2.8K
11:38 155.20 155.20 155.20 155.20 12.5K
11:39 155.60 155.60 155.60 155.60 1.2K
11:40 155.60 155.60 155.60 155.60 1.6K
11:56 155.20 155.20 155.20 155.20 17.4K
11:58 155.00 155.00 155.00 155.00 0.7K
11:59 154.98 154.98 154.80 154.80 17.2K
12:04 155.00 155.00 155.00 155.00 9.9K
12:10 155.00 155.20 155.00 155.20 11.1K
12:19 155.60 155.60 155.60 155.60 7.4K
12:24 155.40 155.40 155.40 155.40 2.1K
12:26 155.60 155.60 155.60 155.60 0.0K
12:31 155.60 155.60 155.60 155.60 1.6K
12:44 155.80 155.80 155.80 155.80 3.7K
12:45 155.65 155.65 155.65 155.65 0.0K
12:47 155.60 155.60 155.60 155.60 0.4K
12:52 155.60 155.60 155.60 155.60 1.0K
12:58 155.60 155.60 155.40 155.40 0.6K
12:59 155.60 155.60 155.60 155.60 0.2K
13:00 155.60 155.60 155.60 155.60 0.0K
13:05 155.60 156.20 155.60 156.20 11.7K
13:06 156.02 156.20 156.00 156.20 7.3K
13:07 155.80 155.80 155.80 155.80 6.1K
13:08 155.80 156.00 155.80 156.00 4.3K
13:18 155.80 155.80 155.80 155.80 1.7K
13:26 155.78 155.78 155.78 155.78 1.8K
13:34 155.60 155.60 155.60 155.60 5.2K
13:35 155.40 155.40 155.40 155.40 0.9K
13:45 155.60 155.60 155.60 155.60 0.2K
13:46 155.40 155.40 155.40 155.40 0.4K
13:47 155.20 155.20 155.20 155.20 2.8K
13:55 155.60 155.60 155.60 155.60 1.2K
13:58 155.20 155.40 155.20 155.40 9.2K
14:00 155.60 155.60 155.40 155.40 2.3K
14:05 155.60 155.60 155.60 155.60 0.9K
14:15 155.60 155.60 155.60 155.60 0.0K
14:17 155.60 155.60 155.60 155.60 2.5K
14:20 155.20 155.20 155.20 155.20 10.7K
14:22 155.40 155.40 155.40 155.40 3.2K
14:23 155.55 155.55 155.55 155.55 0.1K
14:26 155.60 155.60 155.60 155.60 2.1K
14:30 155.80 155.80 155.80 155.80 0.0K
14:31 155.80 155.80 155.80 155.80 4.5K
14:34 156.20 156.20 156.20 156.20 6.0K
14:35 156.20 156.20 156.20 156.20 4.8K
14:38 156.20 156.20 156.20 156.20 2.9K
14:40 156.20 156.20 156.20 156.20 1.1K
14:42 155.60 156.60 155.60 156.60 105.1K
14:47 156.60 156.60 156.60 156.60 3.1K
14:52 156.80 156.80 156.80 156.80 8.4K
14:53 156.40 156.40 156.40 156.40 0.0K
14:55 156.40 156.40 156.40 156.40 1.2K
14:56 156.40 156.40 156.40 156.40 1.1K
14:58 156.60 156.60 156.60 156.60 0.0K
14:59 156.60 156.60 156.60 156.60 1.1K
15:00 156.80 156.80 156.40 156.40 1.6K
15:05 156.20 156.20 156.20 156.20 18.6K
15:06 156.20 156.20 156.00 156.00 18.3K
15:07 156.00 156.00 156.00 156.00 0.1K
15:10 156.00 156.00 156.00 156.00 5.8K
15:11 156.00 156.00 156.00 156.00 0.5K
15:12 156.00 156.00 156.00 156.00 21.4K
15:13 156.00 156.00 155.80 155.80 23.1K
15:14 155.40 155.40 155.40 155.40 5.4K
15:18 155.40 155.40 155.40 155.40 2.2K
15:19 155.80 155.80 155.80 155.80 2.5K
15:20 155.60 155.60 155.60 155.60 0.9K
15:22 155.60 156.00 155.60 155.60 19.2K
15:26 155.80 155.80 155.80 155.80 3.5K
15:29 155.80 155.80 155.60 155.60 8.5K
15:32 156.00 156.20 156.00 156.20 21.9K
15:34 156.20 156.20 156.20 156.20 2.1K
15:37 156.20 156.20 156.20 156.20 0.0K
15:39 156.20 156.40 156.20 156.40 6.7K
15:44 156.40 156.40 156.40 156.40 0.0K
15:48 156.60 156.60 156.60 156.60 0.2K
15:59 156.20 156.20 156.20 156.20 0.0K
16:00 156.20 156.20 156.20 156.20 1.8K
16:01 155.60 156.00 155.60 156.00 45.8K
16:02 156.20 156.20 156.20 156.20 8.2K
16:03 156.20 156.20 156.20 156.20 1.0K
16:04 156.40 156.40 156.40 156.40 8.8K
16:05 156.20 156.40 156.20 156.40 1.5K
16:06 156.40 156.40 156.40 156.40 0.5K
16:07 156.40 156.40 156.40 156.40 0.0K
16:09 156.40 156.40 156.40 156.40 0.5K
16:13 156.20 156.20 156.20 156.20 20.6K
16:15 156.00 156.00 156.00 156.00 12.0K
16:16 156.00 156.00 156.00 156.00 3.4K
16:18 155.80 155.80 155.80 155.80 0.8K
16:19 155.80 155.80 155.80 155.80 11.8K
16:20 155.80 156.00 155.80 156.00 10.1K
16:25 156.00 156.00 156.00 156.00 2.1K
16:26 155.40 155.60 155.40 155.60 27.3K
16:28 155.20 155.20 154.60 154.60 10.5K
16:29 154.80 154.80 154.20 154.35 26.6K
16:35 152.80 152.80 152.80 152.80 921.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available