6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.31 | 5.10 | 5.27 | 15,350.4K |
| 09:35 | 5.26 | 5.26 | 5.16 | 5.17 | 7,395.5K |
| 09:40 | 5.18 | 5.22 | 5.17 | 5.17 | 3,747.3K |
| 09:45 | 5.17 | 5.20 | 5.13 | 5.19 | 3,145.1K |
| 09:50 | 5.20 | 5.20 | 5.13 | 5.15 | 3,379.0K |
| 09:55 | 5.15 | 5.17 | 5.11 | 5.11 | 2,648.1K |
| 10:00 | 5.11 | 5.14 | 5.10 | 5.14 | 2,642.8K |
| 10:05 | 5.14 | 5.18 | 5.12 | 5.17 | 2,000.0K |
| 10:10 | 5.17 | 5.20 | 5.15 | 5.17 | 1,657.5K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.15 | 800.8K |
| 10:20 | 5.15 | 5.16 | 5.13 | 5.14 | 621.0K |
| 10:25 | 5.14 | 5.18 | 5.14 | 5.17 | 990.9K |
| 10:30 | 5.18 | 5.18 | 5.16 | 5.18 | 920.4K |
| 10:35 | 5.17 | 5.20 | 5.17 | 5.20 | 1,228.5K |
| 10:40 | 5.20 | 5.20 | 5.17 | 5.18 | 964.7K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.16 | 646.1K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.18 | 445.4K |
| 10:55 | 5.17 | 5.19 | 5.16 | 5.17 | 824.1K |
| 11:00 | 5.17 | 5.20 | 5.17 | 5.20 | 765.2K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.19 | 743.1K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.18 | 406.8K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.19 | 485.1K |
| 11:20 | 5.19 | 5.19 | 5.17 | 5.17 | 349.9K |
| 11:25 | 5.17 | 5.18 | 5.15 | 5.16 | 649.4K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 13:00 | 5.15 | 5.16 | 5.13 | 5.14 | 915.4K |
| 13:05 | 5.14 | 5.15 | 5.13 | 5.15 | 376.8K |
| 13:10 | 5.15 | 5.17 | 5.14 | 5.16 | 588.2K |
| 13:15 | 5.16 | 5.17 | 5.14 | 5.15 | 512.1K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.15 | 429.7K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 437.1K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.13 | 629.8K |
| 13:35 | 5.13 | 5.13 | 5.10 | 5.11 | 1,406.3K |
| 13:40 | 5.12 | 5.12 | 5.11 | 5.12 | 534.6K |
| 13:45 | 5.11 | 5.12 | 5.07 | 5.07 | 2,317.6K |
| 13:50 | 5.07 | 5.10 | 5.06 | 5.08 | 753.8K |
| 13:55 | 5.09 | 5.09 | 5.07 | 5.08 | 736.0K |
| 14:00 | 5.08 | 5.10 | 5.07 | 5.10 | 655.0K |
| 14:05 | 5.10 | 5.10 | 5.08 | 5.08 | 563.4K |
| 14:10 | 5.08 | 5.09 | 5.07 | 5.07 | 748.8K |
| 14:15 | 5.07 | 5.08 | 5.07 | 5.08 | 546.9K |
| 14:20 | 5.07 | 5.09 | 5.07 | 5.08 | 933.4K |
| 14:25 | 5.08 | 5.16 | 5.08 | 5.13 | 2,259.7K |
| 14:30 | 5.12 | 5.14 | 5.10 | 5.13 | 1,193.6K |
| 14:35 | 5.13 | 5.13 | 5.11 | 5.12 | 536.0K |
| 14:40 | 5.11 | 5.12 | 5.11 | 5.12 | 853.3K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.12 | 1,426.7K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.10 | 2,082.3K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.11 | 1,309.8K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 711.8K |