6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.17 | 5.06 | 5.08 | 10,386.5K |
| 09:35 | 5.08 | 5.12 | 5.05 | 5.09 | 4,344.3K |
| 09:40 | 5.10 | 5.10 | 5.05 | 5.06 | 3,716.2K |
| 09:45 | 5.06 | 5.10 | 5.06 | 5.08 | 2,321.9K |
| 09:50 | 5.09 | 5.10 | 5.08 | 5.09 | 1,365.2K |
| 09:55 | 5.09 | 5.10 | 5.05 | 5.05 | 1,949.0K |
| 10:00 | 5.06 | 5.06 | 4.97 | 4.97 | 6,719.1K |
| 10:05 | 4.98 | 5.02 | 4.98 | 5.00 | 2,834.4K |
| 10:10 | 5.00 | 5.01 | 4.98 | 4.99 | 2,160.5K |
| 10:15 | 4.99 | 5.00 | 4.98 | 5.00 | 1,553.4K |
| 10:20 | 4.99 | 5.00 | 4.97 | 4.97 | 974.6K |
| 10:25 | 4.97 | 4.99 | 4.96 | 4.97 | 3,071.6K |
| 10:30 | 4.97 | 5.00 | 4.96 | 4.99 | 1,655.3K |
| 10:35 | 5.00 | 5.00 | 4.98 | 4.99 | 749.2K |
| 10:40 | 4.98 | 5.00 | 4.97 | 4.99 | 634.1K |
| 10:45 | 4.99 | 5.04 | 4.98 | 5.04 | 1,134.1K |
| 10:50 | 5.04 | 5.04 | 5.00 | 5.00 | 1,195.8K |
| 10:55 | 5.01 | 5.03 | 5.00 | 5.01 | 570.3K |
| 11:00 | 5.02 | 5.02 | 5.00 | 5.00 | 734.3K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.01 | 946.0K |
| 11:10 | 5.02 | 5.06 | 5.02 | 5.04 | 1,144.0K |
| 11:15 | 5.05 | 5.06 | 5.03 | 5.05 | 802.1K |
| 11:20 | 5.04 | 5.07 | 5.04 | 5.07 | 838.8K |
| 11:25 | 5.07 | 5.09 | 5.06 | 5.08 | 771.4K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 13:00 | 5.08 | 5.12 | 5.08 | 5.10 | 1,776.1K |
| 13:05 | 5.10 | 5.14 | 5.10 | 5.12 | 2,180.3K |
| 13:10 | 5.12 | 5.13 | 5.12 | 5.12 | 1,005.0K |
| 13:15 | 5.12 | 5.13 | 5.11 | 5.11 | 1,179.9K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.11 | 906.1K |
| 13:25 | 5.10 | 5.17 | 5.10 | 5.15 | 2,539.5K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.16 | 1,478.2K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.16 | 736.9K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.15 | 1,161.0K |
| 13:45 | 5.16 | 5.16 | 5.13 | 5.13 | 702.1K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.15 | 617.7K |
| 13:55 | 5.15 | 5.15 | 5.13 | 5.14 | 789.0K |
| 14:00 | 5.14 | 5.14 | 5.11 | 5.11 | 1,149.8K |
| 14:05 | 5.11 | 5.12 | 5.10 | 5.11 | 791.4K |
| 14:10 | 5.11 | 5.12 | 5.11 | 5.12 | 413.1K |
| 14:15 | 5.11 | 5.12 | 5.10 | 5.12 | 789.2K |
| 14:20 | 5.12 | 5.12 | 5.11 | 5.12 | 542.0K |
| 14:25 | 5.11 | 5.12 | 5.11 | 5.11 | 468.5K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.12 | 810.1K |
| 14:35 | 5.12 | 5.14 | 5.11 | 5.14 | 1,144.8K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.14 | 995.9K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.14 | 1,062.0K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.15 | 2,038.2K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 1,730.4K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1,002.8K |