6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.12 | 5.16 | 6,216.5K |
| 09:35 | 5.16 | 5.23 | 5.15 | 5.23 | 4,818.5K |
| 09:40 | 5.23 | 5.24 | 5.21 | 5.21 | 3,504.2K |
| 09:45 | 5.22 | 5.23 | 5.20 | 5.22 | 2,326.4K |
| 09:50 | 5.21 | 5.25 | 5.20 | 5.24 | 2,548.7K |
| 09:55 | 5.25 | 5.26 | 5.23 | 5.23 | 2,467.9K |
| 10:00 | 5.23 | 5.26 | 5.23 | 5.26 | 1,255.3K |
| 10:05 | 5.26 | 5.28 | 5.26 | 5.27 | 1,647.6K |
| 10:10 | 5.27 | 5.28 | 5.26 | 5.26 | 1,185.7K |
| 10:15 | 5.26 | 5.28 | 5.25 | 5.28 | 1,408.7K |
| 10:20 | 5.27 | 5.28 | 5.25 | 5.26 | 1,343.1K |
| 10:25 | 5.26 | 5.27 | 5.24 | 5.25 | 1,987.5K |
| 10:30 | 5.25 | 5.27 | 5.23 | 5.23 | 1,239.6K |
| 10:35 | 5.23 | 5.25 | 5.22 | 5.25 | 960.0K |
| 10:40 | 5.25 | 5.29 | 5.24 | 5.27 | 2,249.5K |
| 10:45 | 5.27 | 5.28 | 5.26 | 5.28 | 1,005.1K |
| 10:50 | 5.28 | 5.29 | 5.27 | 5.28 | 782.7K |
| 10:55 | 5.29 | 5.29 | 5.28 | 5.29 | 758.1K |
| 11:00 | 5.28 | 5.29 | 5.25 | 5.26 | 1,400.2K |
| 11:05 | 5.25 | 5.36 | 5.25 | 5.36 | 3,364.3K |
| 11:10 | 5.39 | 5.50 | 5.38 | 5.38 | 12,223.6K |
| 11:15 | 5.39 | 5.42 | 5.36 | 5.37 | 3,333.6K |
| 11:20 | 5.37 | 5.37 | 5.34 | 5.36 | 1,494.5K |
| 11:25 | 5.35 | 5.38 | 5.35 | 5.37 | 1,444.6K |
| 11:30 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 13:00 | 5.38 | 5.39 | 5.37 | 5.39 | 1,331.1K |
| 13:05 | 5.39 | 5.39 | 5.37 | 5.38 | 704.8K |
| 13:10 | 5.37 | 5.38 | 5.32 | 5.32 | 1,648.6K |
| 13:15 | 5.33 | 5.36 | 5.33 | 5.35 | 1,100.1K |
| 13:20 | 5.35 | 5.36 | 5.34 | 5.34 | 643.8K |
| 13:25 | 5.34 | 5.34 | 5.32 | 5.33 | 767.4K |
| 13:30 | 5.32 | 5.32 | 5.29 | 5.29 | 986.9K |
| 13:35 | 5.30 | 5.30 | 5.25 | 5.26 | 1,425.5K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.27 | 596.1K |
| 13:45 | 5.27 | 5.27 | 5.24 | 5.24 | 1,239.6K |
| 13:50 | 5.24 | 5.29 | 5.22 | 5.29 | 1,414.7K |
| 13:55 | 5.29 | 5.30 | 5.27 | 5.28 | 1,004.4K |
| 14:00 | 5.27 | 5.28 | 5.25 | 5.28 | 863.2K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.27 | 438.3K |
| 14:10 | 5.27 | 5.28 | 5.27 | 5.28 | 473.3K |
| 14:15 | 5.27 | 5.28 | 5.26 | 5.27 | 441.7K |
| 14:20 | 5.27 | 5.28 | 5.25 | 5.26 | 459.1K |
| 14:25 | 5.26 | 5.27 | 5.25 | 5.26 | 677.1K |
| 14:30 | 5.26 | 5.27 | 5.26 | 5.27 | 531.4K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.25 | 974.0K |
| 14:40 | 5.26 | 5.26 | 5.24 | 5.24 | 1,029.8K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.25 | 1,103.3K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.25 | 2,143.2K |
| 14:55 | 5.25 | 5.26 | 5.24 | 5.25 | 1,512.4K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |