Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.72 6.52 6.67 12,990.8K
09:35 6.67 6.70 6.57 6.57 6,908.6K
09:40 6.56 6.58 6.33 6.33 7,182.0K
09:45 6.30 6.60 6.30 6.59 6,725.5K
09:50 6.60 6.64 6.55 6.59 4,060.1K
09:55 6.58 6.59 6.54 6.58 2,647.5K
10:00 6.59 6.59 6.55 6.58 2,220.0K
10:05 6.58 6.59 6.55 6.57 1,907.2K
10:10 6.57 6.65 6.55 6.56 4,073.7K
10:15 6.55 6.58 6.52 6.57 2,281.5K
10:20 6.57 6.58 6.55 6.57 1,368.3K
10:25 6.57 6.58 6.50 6.50 2,322.3K
10:30 6.50 6.51 6.40 6.42 3,132.3K
10:35 6.41 6.41 6.12 6.18 5,861.8K
10:40 6.18 6.43 6.18 6.40 3,829.1K
10:45 6.41 6.43 6.29 6.29 2,361.5K
10:50 6.32 6.36 6.32 6.32 1,456.8K
10:55 6.33 6.34 6.31 6.31 1,114.7K
11:00 6.31 6.43 6.30 6.40 1,676.4K
11:05 6.41 6.49 6.40 6.48 2,031.0K
11:10 6.48 6.50 6.44 6.48 1,944.4K
11:15 6.47 6.56 6.47 6.55 1,398.5K
11:20 6.55 6.55 6.47 6.48 1,077.9K
11:25 6.47 6.49 6.47 6.49 772.7K
13:00 6.49 6.58 6.49 6.54 1,950.9K
13:05 6.54 6.54 6.50 6.50 959.5K
13:10 6.50 6.50 6.46 6.46 913.1K
13:15 6.47 6.48 6.46 6.47 905.7K
13:20 6.47 6.47 6.40 6.41 1,465.9K
13:25 6.41 6.47 6.40 6.46 1,248.9K
13:30 6.46 6.50 6.45 6.47 785.9K
13:35 6.46 6.48 6.43 6.43 838.4K
13:40 6.43 6.44 6.40 6.43 979.2K
13:45 6.44 6.47 6.44 6.44 863.5K
13:50 6.43 6.44 6.42 6.43 920.5K
13:55 6.44 6.44 6.41 6.42 1,367.9K
14:00 6.43 6.55 6.43 6.55 2,577.6K
14:05 6.56 6.56 6.49 6.49 1,068.9K
14:10 6.50 6.50 6.48 6.50 800.6K
14:15 6.50 6.55 6.50 6.55 1,253.7K
14:20 6.55 6.60 6.55 6.57 2,559.1K
14:25 6.58 6.65 6.57 6.65 1,961.6K
14:30 6.65 6.69 6.64 6.68 2,453.9K
14:35 6.69 6.70 6.68 6.70 2,240.6K
14:40 6.69 6.70 6.69 6.70 2,607.4K
14:45 6.70 6.72 6.69 6.72 3,468.4K
14:50 6.71 6.72 6.71 6.72 3,901.3K
14:55 6.72 6.72 6.71 6.72 2,432.5K
15:40 6.72 6.72 6.72 6.72 230.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available