6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.90 | 5.76 | 5.87 | 3,528.5K |
| 09:35 | 5.88 | 5.89 | 5.76 | 5.81 | 1,665.5K |
| 09:40 | 5.83 | 5.84 | 5.78 | 5.82 | 1,636.1K |
| 09:45 | 5.82 | 5.83 | 5.77 | 5.81 | 1,310.9K |
| 09:50 | 5.81 | 5.82 | 5.75 | 5.75 | 1,424.4K |
| 09:55 | 5.75 | 5.76 | 5.71 | 5.74 | 1,934.2K |
| 10:00 | 5.75 | 5.75 | 5.68 | 5.72 | 1,620.2K |
| 10:05 | 5.72 | 5.73 | 5.63 | 5.63 | 2,000.0K |
| 10:10 | 5.64 | 5.67 | 5.61 | 5.62 | 1,643.2K |
| 10:15 | 5.63 | 5.68 | 5.62 | 5.64 | 1,082.3K |
| 10:20 | 5.64 | 5.71 | 5.63 | 5.71 | 687.5K |
| 10:25 | 5.70 | 5.72 | 5.68 | 5.68 | 680.2K |
| 10:30 | 5.69 | 5.74 | 5.69 | 5.73 | 563.5K |
| 10:35 | 5.74 | 5.74 | 5.69 | 5.69 | 370.3K |
| 10:40 | 5.69 | 5.70 | 5.68 | 5.69 | 309.3K |
| 10:45 | 5.69 | 5.74 | 5.69 | 5.73 | 516.5K |
| 10:50 | 5.73 | 5.80 | 5.72 | 5.78 | 698.3K |
| 10:55 | 5.77 | 5.79 | 5.76 | 5.79 | 385.2K |
| 11:00 | 5.79 | 5.79 | 5.76 | 5.79 | 664.3K |
| 11:05 | 5.79 | 5.80 | 5.76 | 5.76 | 267.9K |
| 11:10 | 5.76 | 5.78 | 5.75 | 5.77 | 364.9K |
| 11:15 | 5.77 | 5.80 | 5.74 | 5.79 | 518.1K |
| 11:20 | 5.80 | 5.85 | 5.79 | 5.79 | 841.8K |
| 11:25 | 5.80 | 5.81 | 5.78 | 5.78 | 201.0K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 13:00 | 5.78 | 5.81 | 5.75 | 5.75 | 631.7K |
| 13:05 | 5.75 | 5.76 | 5.74 | 5.76 | 378.5K |
| 13:10 | 5.76 | 5.78 | 5.76 | 5.76 | 161.1K |
| 13:15 | 5.76 | 5.80 | 5.76 | 5.79 | 208.4K |
| 13:20 | 5.79 | 5.86 | 5.79 | 5.85 | 864.7K |
| 13:25 | 5.85 | 5.85 | 5.79 | 5.80 | 383.0K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.79 | 135.4K |
| 13:35 | 5.79 | 5.80 | 5.78 | 5.80 | 181.7K |
| 13:40 | 5.79 | 5.80 | 5.77 | 5.77 | 418.0K |
| 13:45 | 5.77 | 5.78 | 5.73 | 5.73 | 307.3K |
| 13:50 | 5.73 | 5.75 | 5.73 | 5.74 | 536.8K |
| 13:55 | 5.74 | 5.75 | 5.70 | 5.75 | 640.6K |
| 14:00 | 5.75 | 5.75 | 5.71 | 5.71 | 294.6K |
| 14:05 | 5.71 | 5.71 | 5.66 | 5.69 | 810.8K |
| 14:10 | 5.68 | 5.72 | 5.68 | 5.70 | 481.1K |
| 14:15 | 5.70 | 5.70 | 5.66 | 5.67 | 615.9K |
| 14:20 | 5.67 | 5.74 | 5.66 | 5.70 | 1,238.8K |
| 14:25 | 5.70 | 5.72 | 5.69 | 5.69 | 346.4K |
| 14:30 | 5.70 | 5.70 | 5.65 | 5.65 | 491.9K |
| 14:35 | 5.65 | 5.67 | 5.64 | 5.64 | 669.7K |
| 14:40 | 5.65 | 5.65 | 5.61 | 5.62 | 1,033.8K |
| 14:45 | 5.62 | 5.70 | 5.62 | 5.68 | 795.1K |
| 14:50 | 5.68 | 5.70 | 5.68 | 5.70 | 605.5K |
| 14:55 | 5.70 | 5.70 | 5.68 | 5.69 | 564.7K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 500.4K |