Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.14 6.01 6.12 3,038.3K
09:35 6.14 6.15 6.12 6.14 3,784.0K
09:40 6.14 6.15 6.12 6.13 1,041.8K
09:45 6.14 6.14 6.11 6.13 1,184.8K
09:50 6.13 6.15 6.12 6.15 1,353.1K
09:55 6.14 6.18 6.14 6.15 1,684.2K
10:00 6.15 6.19 6.15 6.18 1,195.6K
10:05 6.18 6.18 6.17 6.18 715.3K
10:10 6.17 6.21 6.17 6.21 2,302.6K
10:15 6.21 6.22 6.18 6.19 1,397.8K
10:20 6.18 6.20 6.17 6.17 978.4K
10:25 6.17 6.26 6.17 6.22 3,730.1K
10:30 6.22 6.22 6.20 6.20 558.7K
10:35 6.21 6.21 6.19 6.20 418.9K
10:40 6.20 6.21 6.19 6.21 448.5K
10:45 6.21 6.22 6.20 6.22 465.8K
10:50 6.22 6.25 6.21 6.25 2,003.4K
10:55 6.25 6.25 6.22 6.24 661.0K
11:00 6.24 6.24 6.21 6.22 600.2K
11:05 6.21 6.22 6.20 6.20 506.0K
11:10 6.20 6.21 6.16 6.17 1,310.3K
11:15 6.17 6.19 6.17 6.18 348.7K
11:20 6.17 6.18 6.17 6.18 316.2K
11:25 6.18 6.19 6.18 6.18 274.2K
13:00 6.18 6.20 6.18 6.19 549.7K
13:05 6.20 6.20 6.19 6.19 285.3K
13:10 6.20 6.21 6.19 6.19 1,001.9K
13:15 6.19 6.20 6.18 6.19 273.9K
13:20 6.18 6.20 6.18 6.20 342.5K
13:25 6.20 6.20 6.19 6.20 140.4K
13:30 6.20 6.20 6.19 6.20 238.9K
13:35 6.20 6.21 6.19 6.21 888.1K
13:40 6.20 6.21 6.19 6.20 404.2K
13:45 6.20 6.20 6.19 6.19 283.7K
13:50 6.19 6.20 6.18 6.19 401.5K
13:55 6.19 6.20 6.18 6.19 435.8K
14:00 6.19 6.19 6.18 6.18 478.7K
14:05 6.18 6.19 6.18 6.18 251.2K
14:10 6.18 6.20 6.18 6.20 571.4K
14:15 6.20 6.20 6.19 6.19 279.1K
14:20 6.20 6.20 6.18 6.18 528.3K
14:25 6.18 6.19 6.18 6.19 749.0K
14:30 6.19 6.19 6.18 6.18 683.7K
14:35 6.18 6.19 6.18 6.19 707.6K
14:40 6.18 6.20 6.18 6.20 1,833.4K
14:45 6.20 6.20 6.19 6.19 1,046.3K
14:50 6.19 6.20 6.19 6.20 2,365.4K
14:55 6.20 6.21 6.19 6.21 829.8K
15:40 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available