Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.26 6.20 6.23 5,741.4K
09:35 6.22 6.23 6.14 6.17 4,221.8K
09:40 6.17 6.17 6.14 6.16 1,928.8K
09:45 6.15 6.18 6.15 6.18 1,817.2K
09:50 6.19 6.19 6.14 6.14 2,450.4K
09:55 6.14 6.16 6.14 6.15 1,576.6K
10:00 6.15 6.25 6.14 6.22 1,740.9K
10:05 6.23 6.25 6.20 6.23 1,382.9K
10:10 6.23 6.23 6.21 6.22 990.9K
10:15 6.23 6.24 6.23 6.24 729.2K
10:20 6.24 6.25 6.22 6.25 652.9K
10:25 6.25 6.25 6.22 6.24 796.1K
10:30 6.24 6.26 6.22 6.26 904.9K
10:35 6.25 6.28 6.25 6.26 1,307.2K
10:40 6.26 6.27 6.24 6.25 1,222.2K
10:45 6.24 6.25 6.23 6.25 840.5K
10:50 6.25 6.25 6.23 6.23 528.4K
10:55 6.22 6.23 6.21 6.23 892.3K
11:00 6.23 6.24 6.21 6.23 471.4K
11:05 6.23 6.28 6.23 6.28 785.6K
11:10 6.27 6.33 6.26 6.32 2,082.1K
11:15 6.32 6.32 6.27 6.29 736.7K
11:20 6.29 6.29 6.26 6.28 579.1K
11:25 6.27 6.27 6.26 6.27 480.1K
11:30 6.26 6.26 6.26 6.26 26.7K
13:00 6.27 6.29 6.25 6.25 919.5K
13:05 6.26 6.26 6.24 6.26 498.1K
13:10 6.26 6.28 6.25 6.26 671.4K
13:15 6.26 6.27 6.24 6.25 694.6K
13:20 6.25 6.27 6.24 6.26 560.5K
13:25 6.26 6.44 6.25 6.34 7,089.1K
13:30 6.34 6.37 6.31 6.36 2,680.5K
13:35 6.37 6.43 6.36 6.43 3,614.9K
13:40 6.43 6.43 6.38 6.40 2,836.5K
13:45 6.40 6.40 6.30 6.32 1,441.8K
13:50 6.32 6.35 6.31 6.35 927.5K
13:55 6.35 6.37 6.33 6.37 782.7K
14:00 6.37 6.37 6.35 6.37 736.4K
14:05 6.37 6.37 6.35 6.36 695.3K
14:10 6.36 6.39 6.36 6.38 880.5K
14:15 6.38 6.39 6.37 6.37 990.9K
14:20 6.38 6.40 6.37 6.39 1,428.7K
14:25 6.39 6.41 6.38 6.41 1,673.2K
14:30 6.42 6.67 6.41 6.60 13,330.5K
14:35 6.60 6.62 6.53 6.53 4,291.4K
14:40 6.53 6.55 6.47 6.54 3,363.1K
14:45 6.54 6.54 6.48 6.49 2,348.9K
14:50 6.49 6.55 6.49 6.55 3,106.8K
14:55 6.55 6.55 6.53 6.54 1,632.4K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available