6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.87 | 5.78 | 5.84 | 4,073.1K |
| 09:35 | 5.85 | 5.91 | 5.85 | 5.87 | 1,804.4K |
| 09:40 | 5.87 | 5.88 | 5.83 | 5.87 | 1,457.9K |
| 09:45 | 5.87 | 5.92 | 5.87 | 5.91 | 1,397.8K |
| 09:50 | 5.91 | 5.98 | 5.91 | 5.96 | 1,949.9K |
| 09:55 | 5.97 | 6.05 | 5.95 | 6.05 | 3,293.3K |
| 10:00 | 6.04 | 6.13 | 6.03 | 6.11 | 3,326.5K |
| 10:05 | 6.12 | 6.21 | 6.12 | 6.17 | 6,499.1K |
| 10:10 | 6.17 | 6.18 | 6.14 | 6.15 | 1,728.8K |
| 10:15 | 6.13 | 6.14 | 6.10 | 6.11 | 1,887.4K |
| 10:20 | 6.11 | 6.12 | 6.06 | 6.10 | 942.6K |
| 10:25 | 6.10 | 6.12 | 6.10 | 6.11 | 540.8K |
| 10:30 | 6.11 | 6.12 | 6.08 | 6.09 | 716.1K |
| 10:35 | 6.08 | 6.10 | 6.08 | 6.10 | 654.2K |
| 10:40 | 6.10 | 6.11 | 6.09 | 6.10 | 394.8K |
| 10:45 | 6.10 | 6.15 | 6.09 | 6.14 | 960.1K |
| 10:50 | 6.14 | 6.15 | 6.12 | 6.12 | 386.7K |
| 10:55 | 6.11 | 6.13 | 6.11 | 6.12 | 205.8K |
| 11:00 | 6.13 | 6.13 | 6.10 | 6.12 | 313.6K |
| 11:05 | 6.11 | 6.11 | 6.09 | 6.09 | 424.8K |
| 11:10 | 6.09 | 6.11 | 6.09 | 6.11 | 190.5K |
| 11:15 | 6.11 | 6.11 | 6.09 | 6.11 | 195.9K |
| 11:20 | 6.11 | 6.11 | 6.09 | 6.09 | 186.9K |
| 11:25 | 6.09 | 6.10 | 6.09 | 6.10 | 129.4K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 2.1K |
| 13:00 | 6.09 | 6.11 | 6.07 | 6.08 | 625.6K |
| 13:05 | 6.07 | 6.08 | 6.06 | 6.08 | 335.4K |
| 13:10 | 6.08 | 6.09 | 6.06 | 6.07 | 340.1K |
| 13:15 | 6.06 | 6.07 | 6.05 | 6.06 | 446.0K |
| 13:20 | 6.06 | 6.07 | 6.05 | 6.05 | 372.9K |
| 13:25 | 6.06 | 6.06 | 6.03 | 6.04 | 829.7K |
| 13:30 | 6.03 | 6.07 | 6.03 | 6.05 | 314.8K |
| 13:35 | 6.05 | 6.07 | 6.05 | 6.07 | 235.4K |
| 13:40 | 6.07 | 6.07 | 6.06 | 6.07 | 262.9K |
| 13:45 | 6.06 | 6.07 | 6.04 | 6.05 | 385.4K |
| 13:50 | 6.05 | 6.09 | 6.03 | 6.07 | 662.6K |
| 13:55 | 6.08 | 6.11 | 6.07 | 6.09 | 775.6K |
| 14:00 | 6.08 | 6.10 | 6.07 | 6.08 | 272.3K |
| 14:05 | 6.08 | 6.09 | 6.06 | 6.06 | 229.6K |
| 14:10 | 6.06 | 6.08 | 6.06 | 6.08 | 209.1K |
| 14:15 | 6.08 | 6.09 | 6.08 | 6.08 | 237.6K |
| 14:20 | 6.08 | 6.09 | 6.08 | 6.09 | 176.4K |
| 14:25 | 6.08 | 6.09 | 6.08 | 6.08 | 251.6K |
| 14:30 | 6.08 | 6.09 | 6.08 | 6.08 | 669.6K |
| 14:35 | 6.09 | 6.10 | 6.08 | 6.09 | 410.7K |
| 14:40 | 6.10 | 6.10 | 6.09 | 6.09 | 979.1K |
| 14:45 | 6.09 | 6.10 | 6.09 | 6.10 | 690.3K |
| 14:50 | 6.10 | 6.11 | 6.09 | 6.11 | 1,332.9K |
| 14:55 | 6.11 | 6.12 | 6.10 | 6.12 | 845.4K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |