6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.17 | 6.21 | 6.12 | 6.12 | 3,611.3K |
| 09:35 | 6.12 | 6.16 | 6.12 | 6.16 | 1,311.7K |
| 09:40 | 6.16 | 6.19 | 6.15 | 6.18 | 1,470.9K |
| 09:45 | 6.18 | 6.21 | 6.18 | 6.19 | 2,801.2K |
| 09:50 | 6.19 | 6.20 | 6.15 | 6.16 | 2,160.5K |
| 09:55 | 6.15 | 6.19 | 6.15 | 6.16 | 902.5K |
| 10:00 | 6.16 | 6.17 | 6.15 | 6.16 | 1,441.2K |
| 10:05 | 6.17 | 6.20 | 6.16 | 6.19 | 1,715.1K |
| 10:10 | 6.20 | 6.20 | 6.18 | 6.20 | 1,082.0K |
| 10:15 | 6.20 | 6.21 | 6.17 | 6.17 | 2,200.3K |
| 10:20 | 6.17 | 6.18 | 6.15 | 6.16 | 1,358.4K |
| 10:25 | 6.16 | 6.19 | 6.16 | 6.18 | 686.3K |
| 10:30 | 6.18 | 6.20 | 6.18 | 6.18 | 982.9K |
| 10:35 | 6.17 | 6.18 | 6.15 | 6.15 | 813.9K |
| 10:40 | 6.16 | 6.18 | 6.16 | 6.17 | 379.7K |
| 10:45 | 6.17 | 6.18 | 6.17 | 6.18 | 529.8K |
| 10:50 | 6.18 | 6.20 | 6.18 | 6.20 | 702.0K |
| 10:55 | 6.19 | 6.20 | 6.18 | 6.19 | 526.7K |
| 11:00 | 6.18 | 6.20 | 6.18 | 6.20 | 489.9K |
| 11:05 | 6.20 | 6.21 | 6.19 | 6.21 | 1,422.1K |
| 11:10 | 6.21 | 6.23 | 6.20 | 6.23 | 1,053.2K |
| 11:15 | 6.23 | 6.25 | 6.21 | 6.21 | 1,354.1K |
| 11:20 | 6.21 | 6.24 | 6.21 | 6.23 | 427.2K |
| 11:25 | 6.23 | 6.25 | 6.22 | 6.25 | 560.0K |
| 11:30 | 6.24 | 6.24 | 6.24 | 6.24 | 0.5K |
| 13:00 | 6.25 | 6.26 | 6.24 | 6.25 | 1,345.2K |
| 13:05 | 6.26 | 6.26 | 6.25 | 6.25 | 895.3K |
| 13:10 | 6.25 | 6.26 | 6.24 | 6.26 | 1,116.3K |
| 13:15 | 6.25 | 6.26 | 6.25 | 6.26 | 577.5K |
| 13:20 | 6.25 | 6.27 | 6.25 | 6.26 | 1,061.9K |
| 13:25 | 6.27 | 6.27 | 6.24 | 6.24 | 469.5K |
| 13:30 | 6.25 | 6.25 | 6.23 | 6.24 | 1,001.7K |
| 13:35 | 6.24 | 6.34 | 6.24 | 6.31 | 5,162.4K |
| 13:40 | 6.31 | 6.31 | 6.29 | 6.31 | 1,767.4K |
| 13:45 | 6.31 | 6.31 | 6.30 | 6.31 | 653.3K |
| 13:50 | 6.30 | 6.31 | 6.29 | 6.29 | 743.1K |
| 13:55 | 6.29 | 6.30 | 6.29 | 6.29 | 755.1K |
| 14:00 | 6.30 | 6.30 | 6.25 | 6.26 | 1,187.1K |
| 14:05 | 6.26 | 6.27 | 6.25 | 6.26 | 735.0K |
| 14:10 | 6.26 | 6.27 | 6.26 | 6.26 | 456.6K |
| 14:15 | 6.26 | 6.28 | 6.25 | 6.27 | 543.7K |
| 14:20 | 6.28 | 6.29 | 6.27 | 6.29 | 508.7K |
| 14:25 | 6.28 | 6.29 | 6.27 | 6.28 | 367.6K |
| 14:30 | 6.28 | 6.30 | 6.27 | 6.30 | 787.8K |
| 14:35 | 6.29 | 6.30 | 6.29 | 6.29 | 901.8K |
| 14:40 | 6.29 | 6.30 | 6.28 | 6.29 | 1,196.2K |
| 14:45 | 6.29 | 6.30 | 6.28 | 6.30 | 1,299.6K |
| 14:50 | 6.30 | 6.30 | 6.29 | 6.30 | 1,596.0K |
| 14:55 | 6.30 | 6.30 | 6.28 | 6.29 | 1,817.4K |
| 15:40 | 6.29 | 6.29 | 6.29 | 6.29 | 758.3K |