Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.70 6.52 6.60 17,117.8K
09:35 6.60 6.68 6.58 6.61 6,150.3K
09:40 6.61 6.63 6.57 6.60 3,196.1K
09:45 6.60 6.62 6.58 6.58 2,077.6K
09:50 6.57 6.58 6.53 6.54 2,237.0K
09:55 6.51 6.58 6.51 6.53 2,356.4K
10:00 6.52 6.58 6.52 6.58 1,031.8K
10:05 6.57 6.59 6.51 6.52 1,224.4K
10:10 6.51 6.52 6.49 6.50 1,904.2K
10:15 6.50 6.50 6.47 6.48 1,664.4K
10:20 6.48 6.49 6.46 6.46 1,516.7K
10:25 6.46 6.46 6.43 6.43 1,920.3K
10:30 6.43 6.45 6.43 6.44 1,009.8K
10:35 6.45 6.45 6.42 6.45 1,601.5K
10:40 6.45 6.46 6.43 6.45 601.5K
10:45 6.45 6.46 6.44 6.46 775.8K
10:50 6.46 6.55 6.46 6.53 1,538.8K
10:55 6.52 6.54 6.51 6.52 922.6K
11:00 6.52 6.53 6.50 6.51 694.2K
11:05 6.52 6.52 6.49 6.50 449.2K
11:10 6.51 6.52 6.48 6.51 886.5K
11:15 6.51 7.06 6.50 7.06 19,345.2K
11:20 7.06 7.06 7.06 7.06 5,313.7K
11:25 7.06 7.06 7.06 7.06 2,490.0K
11:30 7.06 7.06 7.06 7.06 3.9K
13:00 7.06 7.06 7.06 7.06 2,874.8K
13:05 7.06 7.06 7.06 7.06 928.9K
13:10 7.06 7.06 7.06 7.06 743.8K
13:15 7.06 7.06 7.06 7.06 450.1K
13:20 7.06 7.06 7.06 7.06 314.4K
13:25 7.06 7.06 7.06 7.06 376.7K
13:30 7.06 7.06 7.06 7.06 213.4K
13:35 7.06 7.06 7.06 7.06 468.7K
13:40 7.06 7.06 7.06 7.06 115.5K
13:45 7.06 7.06 7.06 7.06 278.6K
13:50 7.06 7.06 7.06 7.06 156.6K
13:55 7.06 7.06 7.06 7.06 172.8K
14:00 7.06 7.06 7.06 7.06 147.7K
14:05 7.06 7.06 7.06 7.06 197.4K
14:10 7.06 7.06 7.06 7.06 159.4K
14:15 7.06 7.06 7.06 7.06 132.1K
14:20 7.06 7.06 7.06 7.06 171.2K
14:25 7.06 7.06 7.06 7.06 1,065.8K
14:30 7.06 7.06 7.06 7.06 91.5K
14:35 7.06 7.06 7.06 7.06 155.7K
14:40 7.06 7.06 7.06 7.06 111.7K
14:45 7.06 7.06 7.06 7.06 198.6K
14:50 7.06 7.06 7.06 7.06 172.6K
14:55 7.06 7.06 7.06 7.06 68.7K
15:40 7.06 7.06 7.06 7.06 235.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available