6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.22 | 7.11 | 7.14 | 9,482.1K |
| 09:35 | 7.13 | 7.14 | 7.05 | 7.08 | 5,995.4K |
| 09:40 | 7.08 | 7.13 | 7.08 | 7.10 | 2,388.7K |
| 09:45 | 7.10 | 7.12 | 7.09 | 7.10 | 2,353.1K |
| 09:50 | 7.09 | 7.15 | 7.09 | 7.13 | 1,882.3K |
| 09:55 | 7.13 | 7.13 | 7.10 | 7.12 | 1,443.6K |
| 10:00 | 7.12 | 7.12 | 7.07 | 7.07 | 2,093.5K |
| 10:05 | 7.07 | 7.08 | 7.06 | 7.07 | 1,967.8K |
| 10:10 | 7.07 | 7.09 | 7.06 | 7.08 | 1,545.9K |
| 10:15 | 7.08 | 7.10 | 7.08 | 7.08 | 828.1K |
| 10:20 | 7.09 | 7.09 | 7.06 | 7.06 | 1,497.7K |
| 10:25 | 7.06 | 7.06 | 7.01 | 7.02 | 3,041.4K |
| 10:30 | 7.02 | 7.08 | 7.02 | 7.07 | 748.7K |
| 10:35 | 7.07 | 7.08 | 7.02 | 7.03 | 1,223.2K |
| 10:40 | 7.03 | 7.04 | 7.01 | 7.02 | 837.7K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.00 | 1,597.5K |
| 10:50 | 7.00 | 7.03 | 7.00 | 7.02 | 743.4K |
| 10:55 | 7.03 | 7.04 | 7.02 | 7.04 | 556.9K |
| 11:00 | 7.05 | 7.08 | 7.04 | 7.05 | 692.0K |
| 11:05 | 7.06 | 7.06 | 7.02 | 7.03 | 570.8K |
| 11:10 | 7.03 | 7.08 | 7.02 | 7.08 | 427.3K |
| 11:15 | 7.08 | 7.08 | 7.04 | 7.05 | 602.9K |
| 11:20 | 7.04 | 7.05 | 7.03 | 7.03 | 323.4K |
| 11:25 | 7.03 | 7.04 | 7.03 | 7.04 | 248.8K |
| 13:00 | 7.05 | 7.05 | 7.01 | 7.01 | 885.6K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.01 | 1,029.4K |
| 13:10 | 7.00 | 7.00 | 6.95 | 6.97 | 2,113.1K |
| 13:15 | 6.98 | 6.99 | 6.97 | 6.97 | 560.5K |
| 13:20 | 6.98 | 6.98 | 6.91 | 6.94 | 1,962.5K |
| 13:25 | 6.94 | 6.96 | 6.91 | 6.91 | 927.1K |
| 13:30 | 6.91 | 6.93 | 6.91 | 6.92 | 1,115.2K |
| 13:35 | 6.93 | 6.96 | 6.92 | 6.94 | 604.2K |
| 13:40 | 6.94 | 6.97 | 6.94 | 6.95 | 449.6K |
| 13:45 | 6.95 | 6.99 | 6.95 | 6.96 | 577.4K |
| 13:50 | 6.97 | 6.97 | 6.91 | 6.92 | 934.3K |
| 13:55 | 6.91 | 6.92 | 6.90 | 6.91 | 1,343.4K |
| 14:00 | 6.91 | 6.93 | 6.90 | 6.90 | 896.1K |
| 14:05 | 6.90 | 6.91 | 6.89 | 6.91 | 1,225.4K |
| 14:10 | 6.90 | 6.93 | 6.90 | 6.91 | 496.3K |
| 14:15 | 6.91 | 6.92 | 6.87 | 6.87 | 1,497.0K |
| 14:20 | 6.86 | 6.87 | 6.84 | 6.84 | 1,767.8K |
| 14:25 | 6.85 | 6.85 | 6.82 | 6.85 | 1,349.4K |
| 14:30 | 6.85 | 6.89 | 6.84 | 6.85 | 1,039.0K |
| 14:35 | 6.85 | 6.86 | 6.80 | 6.80 | 1,523.4K |
| 14:40 | 6.81 | 6.84 | 6.80 | 6.81 | 1,588.0K |
| 14:45 | 6.80 | 6.83 | 6.80 | 6.80 | 1,212.1K |
| 14:50 | 6.81 | 6.81 | 6.78 | 6.78 | 2,324.0K |
| 14:55 | 6.78 | 6.79 | 6.77 | 6.78 | 1,329.8K |
| 15:40 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0K |