Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.34 6.21 6.22 3,313.5K
09:35 6.21 6.22 6.15 6.16 3,149.9K
09:40 6.15 6.26 6.15 6.25 1,520.7K
09:45 6.26 6.28 6.18 6.18 1,401.8K
09:50 6.18 6.23 6.18 6.21 548.8K
09:55 6.20 6.24 6.19 6.22 902.0K
10:00 6.21 6.21 6.17 6.19 905.1K
10:05 6.18 6.20 6.17 6.20 984.4K
10:10 6.20 6.23 6.20 6.23 543.1K
10:15 6.23 6.24 6.20 6.20 537.7K
10:20 6.21 6.21 6.18 6.19 641.4K
10:25 6.18 6.24 6.18 6.24 508.7K
10:30 6.24 6.27 6.24 6.24 650.5K
10:35 6.24 6.25 6.23 6.24 347.2K
10:40 6.25 6.30 6.24 6.30 622.2K
10:45 6.30 6.36 6.28 6.36 819.8K
10:50 6.35 6.38 6.35 6.35 796.2K
10:55 6.36 6.38 6.36 6.37 754.5K
11:00 6.36 6.37 6.31 6.33 753.6K
11:05 6.34 6.37 6.33 6.33 639.8K
11:10 6.33 6.33 6.30 6.31 682.4K
11:15 6.31 6.33 6.30 6.32 303.6K
11:20 6.31 6.32 6.30 6.31 214.0K
11:25 6.31 6.33 6.31 6.33 305.2K
13:00 6.33 6.35 6.31 6.32 494.4K
13:05 6.33 6.35 6.32 6.33 227.6K
13:10 6.34 6.35 6.31 6.32 332.8K
13:15 6.32 6.32 6.28 6.29 401.7K
13:20 6.29 6.30 6.28 6.28 287.7K
13:25 6.28 6.30 6.27 6.27 284.2K
13:30 6.27 6.30 6.27 6.30 302.8K
13:35 6.30 6.30 6.28 6.29 218.9K
13:40 6.28 6.30 6.28 6.29 152.8K
13:45 6.28 6.31 6.27 6.27 431.0K
13:50 6.27 6.29 6.27 6.27 219.9K
13:55 6.28 6.28 6.25 6.25 595.2K
14:00 6.25 6.28 6.25 6.28 542.7K
14:05 6.28 6.28 6.26 6.27 261.0K
14:10 6.26 6.32 6.26 6.32 614.6K
14:15 6.32 6.38 6.32 6.38 1,139.1K
14:20 6.38 6.42 6.37 6.42 1,295.1K
14:25 6.41 6.44 6.41 6.42 1,395.6K
14:30 6.42 6.49 6.42 6.47 1,595.7K
14:35 6.47 6.48 6.45 6.46 1,612.0K
14:40 6.47 6.48 6.45 6.48 922.8K
14:45 6.48 6.50 6.47 6.49 1,685.1K
14:50 6.50 6.52 6.49 6.51 2,050.0K
14:55 6.51 6.53 6.51 6.52 1,118.8K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available