Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.76 6.57 6.69 5,555.4K
09:35 6.67 6.72 6.66 6.68 2,253.0K
09:40 6.68 6.77 6.67 6.73 2,563.9K
09:45 6.73 6.74 6.70 6.71 1,423.3K
09:50 6.71 6.71 6.65 6.66 1,591.1K
09:55 6.67 6.68 6.63 6.68 1,242.4K
10:00 6.67 6.85 6.65 6.73 7,739.9K
10:05 6.73 6.76 6.71 6.76 2,908.7K
10:10 6.76 6.79 6.74 6.75 1,978.6K
10:15 6.74 6.76 6.74 6.74 810.7K
10:20 6.75 6.75 6.73 6.75 506.3K
10:25 6.74 6.76 6.73 6.73 770.1K
10:30 6.73 6.75 6.73 6.74 609.9K
10:35 6.74 6.74 6.69 6.70 1,201.7K
10:40 6.70 6.72 6.67 6.68 727.1K
10:45 6.68 6.72 6.68 6.70 425.8K
10:50 6.70 6.71 6.69 6.71 249.3K
10:55 6.70 6.73 6.70 6.73 485.1K
11:00 6.73 6.77 6.72 6.74 1,029.6K
11:05 6.74 6.75 6.73 6.74 480.6K
11:10 6.74 6.77 6.73 6.76 765.7K
11:15 6.75 6.80 6.75 6.78 1,354.1K
11:20 6.78 6.81 6.76 6.79 1,331.2K
11:25 6.80 6.83 6.79 6.82 1,966.2K
11:30 6.82 6.82 6.82 6.82 9.6K
13:00 6.82 6.85 6.81 6.82 2,461.9K
13:05 6.83 6.85 6.80 6.82 1,786.9K
13:10 6.81 6.84 6.80 6.82 1,204.4K
13:15 6.82 6.83 6.82 6.82 518.9K
13:20 6.82 6.83 6.79 6.80 1,027.5K
13:25 6.79 6.94 6.79 6.88 5,293.0K
13:30 6.87 6.91 6.86 6.86 1,702.5K
13:35 6.86 6.87 6.84 6.87 745.6K
13:40 6.87 6.89 6.86 6.89 536.7K
13:45 6.89 6.89 6.87 6.87 642.2K
13:50 6.88 6.89 6.87 6.87 551.9K
13:55 6.87 6.88 6.87 6.87 544.5K
14:00 6.87 6.88 6.85 6.85 851.4K
14:05 6.86 6.89 6.85 6.88 865.0K
14:10 6.89 6.90 6.83 6.83 1,268.1K
14:15 6.83 6.84 6.81 6.84 1,150.7K
14:20 6.83 6.87 6.83 6.83 767.0K
14:25 6.83 6.85 6.82 6.84 514.8K
14:30 6.85 6.87 6.84 6.87 682.4K
14:35 6.87 6.88 6.86 6.87 871.1K
14:40 6.86 6.87 6.86 6.86 1,002.4K
14:45 6.86 6.88 6.86 6.88 1,665.6K
14:50 6.88 6.89 6.87 6.89 2,311.0K
14:55 6.89 6.90 6.88 6.90 1,864.0K
15:40 6.90 6.90 6.90 6.90 1,510.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available