Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.83 6.74 6.82 6,376.4K
09:35 6.82 6.83 6.78 6.83 2,937.6K
09:40 6.83 6.87 6.80 6.87 2,023.7K
09:45 6.86 6.89 6.85 6.89 1,825.9K
09:50 6.89 6.89 6.83 6.88 2,582.8K
09:55 6.87 6.87 6.84 6.85 1,948.0K
10:00 6.85 6.91 6.85 6.90 2,664.2K
10:05 6.91 6.93 6.87 6.90 2,387.8K
10:10 6.89 6.92 6.89 6.90 1,548.5K
10:15 6.89 6.90 6.87 6.87 1,132.2K
10:20 6.87 6.90 6.87 6.88 980.7K
10:25 6.89 6.96 6.89 6.96 2,462.8K
10:30 6.97 7.01 6.95 7.00 2,977.7K
10:35 7.01 7.01 6.96 6.96 1,256.4K
10:40 6.97 6.97 6.92 6.93 913.3K
10:45 6.93 6.95 6.91 6.92 1,000.5K
10:50 6.92 6.94 6.92 6.94 560.0K
10:55 6.93 6.94 6.91 6.93 516.1K
11:00 6.93 6.93 6.88 6.89 1,604.3K
11:05 6.89 6.93 6.88 6.91 1,371.8K
11:10 6.92 6.93 6.91 6.92 527.8K
11:15 6.93 6.94 6.90 6.90 645.1K
11:20 6.91 6.92 6.90 6.91 403.5K
11:25 6.91 6.95 6.91 6.95 673.8K
13:00 6.96 6.97 6.93 6.93 1,103.7K
13:05 6.93 6.93 6.90 6.90 536.2K
13:10 6.90 6.92 6.90 6.90 566.0K
13:15 6.90 6.90 6.88 6.90 1,027.5K
13:20 6.91 6.92 6.90 6.92 561.8K
13:25 6.92 6.92 6.90 6.91 1,083.7K
13:30 6.92 6.95 6.91 6.93 902.1K
13:35 6.92 6.93 6.92 6.92 392.7K
13:40 6.92 6.93 6.91 6.91 580.6K
13:45 6.91 6.92 6.90 6.90 629.4K
13:50 6.90 6.91 6.90 6.90 1,211.3K
13:55 6.90 6.92 6.90 6.90 738.3K
14:00 6.91 6.91 6.87 6.88 1,633.1K
14:05 6.88 6.93 6.87 6.93 1,592.8K
14:10 6.92 6.93 6.90 6.91 465.1K
14:15 6.90 6.91 6.87 6.87 839.3K
14:20 6.88 6.90 6.87 6.89 866.2K
14:25 6.89 6.90 6.87 6.87 827.6K
14:30 6.88 6.88 6.86 6.88 1,421.2K
14:35 6.88 6.89 6.87 6.87 785.4K
14:40 6.87 6.89 6.87 6.88 1,354.8K
14:45 6.89 6.90 6.87 6.89 1,129.6K
14:50 6.89 6.91 6.89 6.91 2,055.9K
14:55 6.91 6.91 6.90 6.91 1,043.0K
15:40 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available